Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 126.36 and 127.18
| Daily Target 1 | 125.68 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 126.50333333333 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 127.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.73 (0.03%) | 126.13 | 125.98 - 126.80 | 0.6998 times |
| Tue 01 April 2025 | 126.69 (-0.04%) | 126.43 | 125.83 - 127.08 | 1.2714 times |
| Mon 31 March 2025 | 126.74 (0.93%) | 125.10 | 125.00 - 126.91 | 2.2278 times |
| Fri 28 March 2025 | 125.57 (-0.27%) | 126.38 | 125.33 - 126.61 | 0.7465 times |
| Wed 26 March 2025 | 125.91 (-0.14%) | 125.47 | 125.47 - 126.25 | 0.6221 times |
| Mon 24 March 2025 | 126.09 (0.94%) | 125.48 | 125.33 - 126.21 | 1.0303 times |
| Fri 21 March 2025 | 124.92 (-0.51%) | 124.74 | 124.48 - 125.04 | 0.3927 times |
| Thu 20 March 2025 | 125.56 (-0.36%) | 125.69 | 125.26 - 125.94 | 0.797 times |
| Wed 19 March 2025 | 126.01 (0.41%) | 125.60 | 125.26 - 126.25 | 0.6337 times |
| Tue 18 March 2025 | 125.50 (-0.19%) | 125.98 | 125.01 - 125.98 | 1.5785 times |
| Mon 17 March 2025 | 125.74 (1%) | 124.40 | 124.40 - 126.17 | 0.5288 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 125.87 and 127.95
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 125.46 |
| Weekly Target 3 | 126.27 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.73 (0.92%) | 125.10 | 125.00 - 127.08 | 1.1285 times |
| Fri 28 March 2025 | 125.57 (0.52%) | 125.48 | 125.33 - 126.61 | 0.6447 times |
| Fri 21 March 2025 | 124.92 (0.34%) | 124.40 | 124.40 - 126.25 | 1.0564 times |
| Fri 14 March 2025 | 124.50 (-2.32%) | 126.52 | 122.78 - 128.01 | 3.6549 times |
| Fri 07 March 2025 | 127.46 (-0.47%) | 128.31 | 125.35 - 128.81 | 0.9765 times |
| Fri 28 February 2025 | 128.06 (0.51%) | 127.84 | 126.36 - 128.65 | 0.816 times |
| Fri 21 February 2025 | 127.41 (0.66%) | 126.55 | 126.02 - 128.07 | 0.3699 times |
| Fri 14 February 2025 | 126.57 (0.83%) | 126.24 | 125.64 - 127.73 | 0.3929 times |
| Fri 07 February 2025 | 125.53 (0.54%) | 123.57 | 123.57 - 126.33 | 0.4639 times |
| Fri 31 January 2025 | 124.85 (1.23%) | 122.69 | 122.69 - 125.78 | 0.4963 times |
| Fri 24 January 2025 | 123.33 (0.48%) | 123.34 | 122.53 - 124.08 | 0.7136 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 126.28 and 127.53
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 126.54666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 126.73 (-0.01%) | 126.43 | 125.83 - 127.08 | 0.2393 times |
| Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 3.1307 times |
| Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.9226 times |
| Fri 31 January 2025 | 124.85 (3.6%) | 121.19 | 118.95 - 125.78 | 1.3589 times |
| Tue 31 December 2024 | 120.51 (-5.8%) | 127.34 | 119.91 - 127.56 | 0.8314 times |
| Tue 26 November 2024 | 127.93 (6.29%) | 121.17 | 120.40 - 127.93 | 0.5366 times |
| Thu 31 October 2024 | 120.36 (-1.04%) | 121.15 | 119.76 - 123.52 | 0.5937 times |
| Mon 30 September 2024 | 121.62 (-0.21%) | 121.48 | 117.46 - 123.00 | 0.8904 times |
| Fri 30 August 2024 | 121.87 (3.23%) | 118.75 | 113.09 - 122.11 | 1.0289 times |
| Wed 31 July 2024 | 118.06 (3.88%) | 113.98 | 113.13 - 118.28 | 0.4675 times |
| Fri 28 June 2024 | 113.65 (1.13%) | 112.75 | 111.71 - 115.25 | 0.2874 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 125.83 |
| 20 day DMA | 125.72 |
| 35 day DMA | 126.36 |
| 50 day DMA | 125.79 |
| 100 day DMA | 124.53 |
| 150 day DMA | 123.4 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 126.24 | 126.01 |
| 12 day EMA | 126.04 | 125.92 | 125.78 |
| 20 day EMA | 125.95 | 125.87 | 125.78 |
| 35 day EMA | 125.6 | 125.53 | 125.46 |
| 50 day EMA | 125.49 | 125.44 | 125.39 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.2 | 125.85 |
| 12 day SMA | 125.83 | 125.53 | 125.27 |
| 20 day SMA | 125.72 | 125.76 | 125.83 |
| 35 day SMA | 126.36 | 126.32 | 126.3 |
| 50 day SMA | 125.79 | 125.71 | 125.62 |
| 100 day SMA | 124.53 | 124.47 | 124.42 |
| 150 day SMA | 123.4 | 123.36 | 123.32 |
| 200 day SMA | 121.44 | 121.38 | 121.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.