Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 126.41 and 126.82
| Daily Target 1 | 126.09 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 126.50333333333 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 126.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.54 (0.62%) | 126.33 | 126.28 - 126.69 | 1.8851 times | Thu 21 November 2024 | 125.76 (0.98%) | 124.94 | 124.94 - 125.83 | 0.9488 times | Wed 20 November 2024 | 124.54 (0.52%) | 123.95 | 123.67 - 124.54 | 0.8115 times | Tue 19 November 2024 | 123.89 (0.05%) | 123.20 | 123.07 - 123.89 | 1.2734 times | Mon 18 November 2024 | 123.83 (0.54%) | 123.19 | 123.19 - 123.99 | 0.9238 times | Fri 15 November 2024 | 123.17 (-0.76%) | 123.71 | 123.17 - 123.80 | 0.5743 times | Thu 14 November 2024 | 124.11 (-1.05%) | 125.52 | 124.11 - 125.52 | 0.3496 times | Wed 13 November 2024 | 125.43 (-0.25%) | 125.98 | 125.43 - 125.98 | 0.5868 times | Tue 12 November 2024 | 125.74 (-0.33%) | 126.08 | 125.43 - 126.27 | 0.8739 times | Mon 11 November 2024 | 126.15 (0.09%) | 126.14 | 126.14 - 126.55 | 1.7728 times | Fri 08 November 2024 | 126.04 (0.76%) | 125.19 | 125.19 - 126.32 | 0.3496 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 124.81 and 128.43
| Weekly Target 1 | 121.81 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 125.43333333333 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.54 (2.74%) | 123.19 | 123.07 - 126.69 | 1.3648 times | Fri 15 November 2024 | 123.17 (-2.28%) | 126.14 | 123.17 - 126.55 | 0.9711 times | Fri 08 November 2024 | 126.04 (4.51%) | 120.74 | 120.40 - 126.32 | 0.5512 times | Fri 01 November 2024 | 120.60 (-0.54%) | 121.49 | 120.36 - 122.00 | 0.6183 times | Fri 25 October 2024 | 121.25 (-1.63%) | 123.19 | 121.25 - 123.22 | 0.9216 times | Fri 18 October 2024 | 123.26 (0.9%) | 122.30 | 122.30 - 123.52 | 0.627 times | Fri 11 October 2024 | 122.16 (0.76%) | 120.90 | 119.76 - 122.19 | 0.3441 times | Fri 04 October 2024 | 121.24 (0.12%) | 121.09 | 120.50 - 121.64 | 1.3677 times | Fri 27 September 2024 | 121.10 (-0.25%) | 121.59 | 120.74 - 123.00 | 1.6535 times | Fri 20 September 2024 | 121.40 (0.27%) | 122.34 | 120.71 - 123.00 | 1.5806 times | Fri 13 September 2024 | 121.07 (2.48%) | 119.04 | 117.46 - 121.07 | 1.1753 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 123.47 and 129.76
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 126.54 (5.13%) | 121.17 | 120.40 - 126.69 | 0.8701 times | Thu 31 October 2024 | 120.36 (-1.04%) | 121.15 | 119.76 - 123.52 | 1.0753 times | Mon 30 September 2024 | 121.62 (-0.21%) | 121.48 | 117.46 - 123.00 | 1.6126 times | Fri 30 August 2024 | 121.87 (3.23%) | 118.75 | 113.09 - 122.11 | 1.8635 times | Wed 31 July 2024 | 118.06 (3.88%) | 113.98 | 113.13 - 118.28 | 0.8466 times | Fri 28 June 2024 | 113.65 (1.13%) | 112.75 | 111.71 - 115.25 | 0.5205 times | Fri 31 May 2024 | 112.38 (3.39%) | 108.41 | 108.24 - 114.91 | 0.4333 times | Tue 30 April 2024 | 108.70 (-2.85%) | 112.37 | 106.80 - 112.37 | 1.271 times | Thu 28 March 2024 | 111.89 (2.55%) | 108.91 | 108.91 - 111.98 | 0.5633 times | Thu 29 February 2024 | 109.11 (2.98%) | 106.27 | 105.88 - 109.27 | 0.9436 times | Wed 31 January 2024 | 105.95 (1.25%) | 104.66 | 103.53 - 107.78 | 0.4231 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 125.02 |
| 20 day DMA | 123.58 |
| 35 day DMA | 122.95 |
| 50 day DMA | 122.43 |
| 100 day DMA | 120.12 |
| 150 day DMA | 117.51 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 124.73 | 124.21 |
| 12 day EMA | 124.6 | 124.25 | 123.97 |
| 20 day EMA | 124.01 | 123.74 | 123.53 |
| 35 day EMA | 123.2 | 123 | 122.84 |
| 50 day EMA | 122.47 | 122.3 | 122.16 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.24 | 123.91 |
| 12 day SMA | 125.02 | 124.83 | 124.48 |
| 20 day SMA | 123.58 | 123.32 | 123.13 |
| 35 day SMA | 122.95 | 122.79 | 122.65 |
| 50 day SMA | 122.43 | 122.32 | 122.2 |
| 100 day SMA | 120.12 | 119.99 | 119.87 |
| 150 day SMA | 117.51 | 117.4 | 117.29 |
| 200 day SMA | 115.47 | 115.37 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.