Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 145.52 and 146.06
| Daily Target 1 | 145.39 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 145.92666666667 |
| Daily Target 4 | 146.18 |
| Daily Target 5 | 146.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.90 (-0.21%) | 146.21 | 145.67 - 146.21 | 2.0804 times | Wed 26 August 2026 | 146.20 (-0.02%) | 146.17 | 145.97 - 146.46 | 0.7589 times | Tue 25 August 2026 | 146.23 (-0.01%) | 146.55 | 145.79 - 146.55 | 1.5268 times | Mon 24 August 2026 | 146.25 (0.32%) | 145.76 | 145.76 - 146.25 | 1.0982 times | Fri 21 August 2026 | 145.78 (0.11%) | 145.91 | 145.68 - 146.04 | 0.6964 times | Thu 20 August 2026 | 145.62 (-0.54%) | 145.80 | 145.62 - 146.41 | 0.8304 times | Wed 19 August 2026 | 146.41 (0.24%) | 146.43 | 146.33 - 147.18 | 0.9542 times | Tue 18 August 2026 | 146.06 (0.14%) | 146.51 | 146.06 - 146.51 | 0.3103 times | Mon 17 August 2026 | 145.86 (-0.75%) | 146.75 | 145.86 - 146.75 | 1.057 times | Fri 14 August 2026 | 146.96 (0.14%) | 146.84 | 146.76 - 146.99 | 0.6875 times | Thu 13 August 2026 | 146.75 (0.36%) | 149.09 | 146.22 - 149.09 | 2.2389 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 145.79 and 146.67
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.90 (0.08%) | 145.76 | 145.67 - 146.55 | 1.143 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.805 times | Fri 14 August 2026 | 146.96 (0.26%) | 146.64 | 145.82 - 149.09 | 1.221 times | Fri 07 August 2026 | 146.58 (1.81%) | 143.82 | 143.82 - 146.65 | 1.1991 times | Fri 31 July 2026 | 143.98 (0.71%) | 143.51 | 142.33 - 146.05 | 1.1127 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.1858 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.7101 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 1.1317 times | Fri 10 July 2026 | 141.86 (0.64%) | 141.08 | 140.89 - 142.26 | 1.4796 times | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 1.0121 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 2.1508 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 144.86 and 150.13
| Monthly Target 1 | 141 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 146.27 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 145.90 (1.33%) | 143.82 | 143.82 - 149.09 | 0.7366 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8829 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1766 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8395 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1052 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.384 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6497 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9039 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.589 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7325 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.804 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 146.19 |
| 20 day DMA | 145.93 |
| 35 day DMA | 144.54 |
| 50 day DMA | 143.19 |
| 100 day DMA | 141.42 |
| 150 day DMA | 139.57 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 146.15 | 146.12 |
| 12 day EMA | 145.98 | 145.99 | 145.95 |
| 20 day EMA | 145.57 | 145.53 | 145.46 |
| 35 day EMA | 144.49 | 144.41 | 144.3 |
| 50 day EMA | 143.25 | 143.14 | 143.01 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.02 | 146.06 |
| 12 day SMA | 146.19 | 146.2 | 146.21 |
| 20 day SMA | 145.93 | 145.8 | 145.74 |
| 35 day SMA | 144.54 | 144.43 | 144.29 |
| 50 day SMA | 143.19 | 143.05 | 142.94 |
| 100 day SMA | 141.42 | 141.33 | 141.21 |
| 150 day SMA | 139.57 | 139.49 | 139.4 |
| 200 day SMA | 137.58 | 137.51 | 137.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.