US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 111.04 and 111.55
Daily Target 1 | 110.61 |
Daily Target 2 | 110.95 |
Daily Target 3 | 111.12 |
Daily Target 4 | 111.46 |
Daily Target 5 | 111.63 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.29 (0.93%) | 110.87 | 110.78 - 111.29 | 1.6404 times | Tue 26 March 2024 | 110.26 (0.03%) | 111.98 | 110.26 - 111.98 | 1.1672 times | Mon 25 March 2024 | 110.23 (-0.43%) | 110.50 | 110.23 - 110.59 | 0.5994 times | Fri 22 March 2024 | 110.71 (-0.17%) | 111.02 | 110.71 - 111.02 | 0.694 times | Thu 21 March 2024 | 110.90 (-0.12%) | 111.04 | 110.90 - 111.15 | 1.8297 times | Wed 20 March 2024 | 111.03 (0.6%) | 110.70 | 110.15 - 111.03 | 0.8833 times | Tue 19 March 2024 | 110.37 (0.55%) | 109.92 | 109.92 - 110.37 | 1.2303 times | Mon 18 March 2024 | 109.77 (-0.03%) | 110.19 | 109.77 - 110.19 | 0.8517 times | Fri 15 March 2024 | 109.80 (0.04%) | 109.63 | 109.63 - 109.80 | 0.3155 times | Thu 14 March 2024 | 109.76 (-0.71%) | 109.84 | 109.69 - 109.95 | 0.7886 times | Wed 13 March 2024 | 110.55 (0.04%) | 110.34 | 110.20 - 110.71 | 1.1356 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 110.76 and 112.51
Weekly Target 1 | 109.42 |
Weekly Target 2 | 110.35 |
Weekly Target 3 | 111.16666666667 |
Weekly Target 4 | 112.1 |
Weekly Target 5 | 112.92 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.29 (0.52%) | 110.50 | 110.23 - 111.98 | 0.5482 times | Fri 22 March 2024 | 110.71 (0.83%) | 110.19 | 109.77 - 111.15 | 0.8832 times | Fri 15 March 2024 | 109.80 (-0.17%) | 109.70 | 109.63 - 110.71 | 0.7513 times | Fri 08 March 2024 | 109.99 (0.36%) | 109.43 | 109.28 - 110.71 | 0.8376 times | Fri 01 March 2024 | 109.59 (0.45%) | 108.98 | 108.53 - 109.66 | 1.2843 times | Fri 23 February 2024 | 109.10 (1.37%) | 107.57 | 107.08 - 109.27 | 2.8122 times | Fri 16 February 2024 | 107.63 (0.19%) | 107.50 | 105.98 - 108.24 | 1.198 times | Fri 09 February 2024 | 107.43 (0.59%) | 106.04 | 105.88 - 107.43 | 0.4772 times | Fri 02 February 2024 | 106.80 (0.36%) | 106.23 | 105.95 - 107.58 | 0.533 times | Fri 26 January 2024 | 106.42 (0.68%) | 106.06 | 105.88 - 107.78 | 0.6751 times | Fri 19 January 2024 | 105.70 (0.96%) | 104.75 | 104.22 - 105.70 | 0.2893 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 110.1 and 113.17
Monthly Target 1 | 107.66 |
Monthly Target 2 | 109.47 |
Monthly Target 3 | 110.72666666667 |
Monthly Target 4 | 112.54 |
Monthly Target 5 | 113.8 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 111.29 (2%) | 108.91 | 108.91 - 111.98 | 0.9027 times | Thu 29 February 2024 | 109.11 (2.98%) | 106.27 | 105.88 - 109.27 | 1.5451 times | Wed 31 January 2024 | 105.95 (1.25%) | 104.66 | 103.53 - 107.78 | 0.6928 times | Fri 29 December 2023 | 104.64 (3.08%) | 101.44 | 101.44 - 105.04 | 1.5143 times | Thu 30 November 2023 | 101.51 (5.72%) | 96.11 | 96.11 - 101.51 | 0.6113 times | Tue 31 October 2023 | 96.02 (-0.16%) | 95.62 | 94.32 - 98.38 | 0.8948 times | Fri 29 September 2023 | 96.17 (-3.74%) | 100.35 | 96.09 - 100.44 | 1.0455 times | Thu 31 August 2023 | 99.91 (-1.47%) | 101.19 | 98.30 - 101.44 | 1.2974 times | Mon 31 July 2023 | 101.40 (1.62%) | 99.90 | 98.29 - 102.00 | 0.7894 times | Fri 30 June 2023 | 99.78 (3.28%) | 96.90 | 96.90 - 101.01 | 0.7068 times | Wed 31 May 2023 | 96.61 (-2.1%) | 97.85 | 96.07 - 99.27 | 0.8411 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
DMA period | DMA value |
5 day DMA | 110.68 |
12 day DMA | 110.43 |
20 day DMA | 110.16 |
35 day DMA | 109.15 |
50 day DMA | 108.24 |
100 day DMA | 105.38 |
150 day DMA | 102.75 |
200 day DMA | 102.03 |
EMA (exponential moving average) of U S VFMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.7 | 110.41 | 110.48 |
12 day EMA | 110.4 | 110.24 | 110.24 |
20 day EMA | 109.99 | 109.85 | 109.81 |
35 day EMA | 109.11 | 108.98 | 108.9 |
50 day EMA | 108.17 | 108.04 | 107.95 |
SMA (simple moving average) of U S VFMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.68 | 110.63 | 110.65 |
12 day SMA | 110.43 | 110.32 | 110.3 |
20 day SMA | 110.16 | 110.03 | 109.96 |
35 day SMA | 109.15 | 109 | 108.88 |
50 day SMA | 108.24 | 108.11 | 108 |
100 day SMA | 105.38 | 105.26 | 105.14 |
150 day SMA | 102.75 | 102.67 | 102.59 |
200 day SMA | 102.03 | 101.97 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.