US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMV are 135.74 and 136.34

Daily Target 1135.32
Daily Target 2135.56
Daily Target 3135.92333333333
Daily Target 4136.16
Daily Target 5136.52

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 March 2026 135.79 (0.68%) 135.69 135.69 - 136.29 0.5867 times
Fri 13 March 2026 134.87 (-0.15%) 135.67 134.85 - 136.24 0.5821 times
Thu 12 March 2026 135.07 (-0.81%) 135.37 135.07 - 136.02 0.394 times
Wed 11 March 2026 136.17 (-0.25%) 136.59 135.78 - 136.59 0.4878 times
Tue 10 March 2026 136.51 (-0.55%) 137.31 136.45 - 137.79 1.1602 times
Mon 09 March 2026 137.27 (0.26%) 135.93 135.00 - 137.59 0.9143 times
Fri 06 March 2026 136.92 (-0.98%) 136.88 136.28 - 137.24 1.6851 times
Thu 05 March 2026 138.27 (-0.91%) 139.35 137.56 - 139.35 1.6899 times
Wed 04 March 2026 139.54 (0.36%) 139.46 138.62 - 139.75 1.5017 times
Tue 03 March 2026 139.04 (-0.77%) 138.55 137.43 - 139.53 0.9982 times
Mon 02 March 2026 140.12 (0.13%) 139.00 139.00 - 140.51 0.7662 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 135.74 and 136.34

Weekly Target 1135.32
Weekly Target 2135.56
Weekly Target 3135.92333333333
Weekly Target 4136.16
Weekly Target 5136.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 March 2026 135.79 (0.68%) 135.69 135.69 - 136.29 0.1517 times
Fri 13 March 2026 134.87 (-1.5%) 135.93 134.85 - 137.79 0.9153 times
Fri 06 March 2026 136.92 (-2.16%) 139.00 136.28 - 140.51 1.7178 times
Fri 27 February 2026 139.94 (1.41%) 137.82 137.09 - 139.94 1.0881 times
Fri 20 February 2026 137.99 (0.97%) 136.67 136.20 - 138.07 1.4089 times
Fri 13 February 2026 136.67 (0%) 135.46 135.46 - 137.09 0.1982 times
Fri 13 February 2026 136.67 (-0.04%) 136.42 135.39 - 137.79 2.1523 times
Fri 06 February 2026 136.72 (1.32%) 134.66 134.14 - 136.93 1.0845 times
Fri 30 January 2026 134.94 (1.17%) 133.53 133.47 - 138.49 0.6908 times
Fri 23 January 2026 133.38 (-0.45%) 132.86 132.46 - 134.34 0.5923 times
Fri 16 January 2026 133.98 (0.83%) 132.50 132.50 - 134.61 0.7101 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 132.49 and 138.15

Monthly Target 1131.39
Monthly Target 2133.59
Monthly Target 3137.05
Monthly Target 4139.25
Monthly Target 5142.71

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 135.79 (-2.97%) 139.00 134.85 - 140.51 0.9142 times
Fri 27 February 2026 139.94 (3.71%) 134.66 134.14 - 139.94 1.9474 times
Fri 30 January 2026 134.94 (3.51%) 130.65 129.91 - 138.49 1.067 times
Wed 31 December 2025 130.37 (-1.53%) 131.72 130.37 - 132.96 0.6953 times
Fri 28 November 2025 132.39 (2.6%) 128.21 127.45 - 132.40 0.8647 times
Fri 31 October 2025 129.04 (-1.73%) 131.00 127.32 - 131.46 0.949 times
Tue 30 September 2025 131.31 (0.42%) 129.62 129.61 - 132.09 0.7792 times
Fri 29 August 2025 130.76 (3.09%) 126.58 125.86 - 132.00 0.7245 times
Thu 31 July 2025 126.84 (-1.08%) 127.82 126.43 - 129.53 1.0988 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.9599 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.8904 times

monthly chart US

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 135.68
12 day DMA 137.46
20 day DMA 137.67
35 day DMA 136.79
50 day DMA 135.67
100 day DMA 133.2
150 day DMA 132.28
200 day DMA 131.11

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.88136.38
12 day EMA136.71136.88137.24
20 day EMA136.88137137.22
35 day EMA136.27136.3136.38
50 day EMA135.28135.26135.28

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68135.98136.39
12 day SMA137.46137.78138.12
20 day SMA137.67137.72137.81
35 day SMA136.79136.74136.69
50 day SMA135.67135.56135.47
100 day SMA133.2133.15133.09
150 day SMA132.28132.22132.18
200 day SMA131.11131.06131.01
Back to top | Use Dark Theme