Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 130.84 and 132.23
| Daily Target 1 | 130.55 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 131.94333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 133.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.70 (-0.57%) | 132.17 | 131.37 - 132.76 | 0.9686 times | Mon 15 December 2025 | 132.46 (0.07%) | 132.74 | 132.21 - 132.74 | 0.6949 times | Fri 12 December 2025 | 132.37 (-0.38%) | 132.68 | 132.14 - 132.95 | 1.1686 times | Thu 11 December 2025 | 132.87 (0.59%) | 132.11 | 132.11 - 132.96 | 1.2423 times | Wed 10 December 2025 | 132.09 (0.69%) | 131.04 | 131.04 - 132.33 | 0.6633 times | Tue 09 December 2025 | 131.19 (0.05%) | 131.63 | 131.18 - 131.71 | 0.9816 times | Mon 08 December 2025 | 131.13 (-0.75%) | 132.00 | 131.13 - 132.04 | 0.9208 times | Fri 05 December 2025 | 132.12 (0.19%) | 131.88 | 131.88 - 132.34 | 0.9225 times | Thu 04 December 2025 | 131.87 (0.17%) | 131.78 | 131.53 - 131.99 | 1.174 times | Wed 03 December 2025 | 131.64 (0.21%) | 131.20 | 131.20 - 131.80 | 1.2634 times | Tue 02 December 2025 | 131.36 (0.03%) | 131.48 | 131.10 - 131.50 | 0.6052 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 130.84 and 132.23
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.70 (-0.51%) | 132.74 | 131.37 - 132.76 | 0.3315 times | Fri 12 December 2025 | 132.37 (0.19%) | 132.00 | 131.04 - 132.96 | 0.9917 times | Fri 05 December 2025 | 132.12 (-0.2%) | 131.72 | 131.10 - 132.34 | 0.924 times | Fri 28 November 2025 | 132.39 (2.65%) | 129.55 | 128.93 - 132.40 | 0.5892 times | Fri 21 November 2025 | 128.97 (-0.69%) | 129.85 | 127.45 - 130.14 | 2.7461 times | Fri 14 November 2025 | 129.86 (0.41%) | 130.15 | 129.38 - 131.45 | 0.6731 times | Fri 07 November 2025 | 129.33 (0.22%) | 128.21 | 128.20 - 129.70 | 0.8306 times | Fri 31 October 2025 | 129.04 (0%) | 128.85 | 128.56 - 129.25 | 0.1972 times | Fri 31 October 2025 | 129.04 (-1.48%) | 131.10 | 128.56 - 131.45 | 1.5522 times | Fri 24 October 2025 | 130.98 (1.06%) | 129.66 | 129.66 - 131.42 | 1.1645 times | Fri 17 October 2025 | 129.60 (1.79%) | 128.35 | 127.67 - 130.30 | 0.989 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 130.41 and 132.33
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 130.84 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.70 (-0.52%) | 131.72 | 131.04 - 132.96 | 0.3031 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.6526 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.7489 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.593 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.5514 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 0.8363 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7305 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.4387 times | Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.2686 times | Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.8769 times | Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.5531 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 131.84 |
| 20 day DMA | 131.05 |
| 35 day DMA | 130.44 |
| 50 day DMA | 130.26 |
| 100 day DMA | 130.17 |
| 150 day DMA | 129.21 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 132.26 | 132.16 |
| 12 day EMA | 131.76 | 131.77 | 131.64 |
| 20 day EMA | 131.37 | 131.33 | 131.21 |
| 35 day EMA | 130.9 | 130.85 | 130.76 |
| 50 day EMA | 130.51 | 130.46 | 130.38 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.2 | 131.93 |
| 12 day SMA | 131.84 | 131.9 | 131.85 |
| 20 day SMA | 131.05 | 130.9 | 130.77 |
| 35 day SMA | 130.44 | 130.43 | 130.39 |
| 50 day SMA | 130.26 | 130.24 | 130.2 |
| 100 day SMA | 130.17 | 130.14 | 130.1 |
| 150 day SMA | 129.21 | 129.17 | 129.12 |
| 200 day SMA | 127.72 | 127.7 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.