US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 127.94 and 128.4
Daily Target 1 | 127.81 |
Daily Target 2 | 128.07 |
Daily Target 3 | 128.27 |
Daily Target 4 | 128.53 |
Daily Target 5 | 128.73 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 128.33 (0.04%) | 128.41 | 128.01 - 128.47 | 1.23 times |
Thu 24 July 2025 | 128.28 (-0.2%) | 128.36 | 128.17 - 128.47 | 0.5721 times |
Wed 23 July 2025 | 128.54 (-0.05%) | 128.08 | 128.08 - 128.54 | 0.6389 times |
Tue 22 July 2025 | 128.60 (0.8%) | 127.58 | 127.58 - 128.64 | 1.1156 times |
Mon 21 July 2025 | 127.58 (0.06%) | 127.97 | 127.54 - 128.19 | 0.8486 times |
Fri 18 July 2025 | 127.50 (-0.12%) | 127.91 | 127.32 - 128.04 | 0.9883 times |
Thu 17 July 2025 | 127.65 (0.14%) | 127.37 | 127.32 - 127.76 | 1.0593 times |
Wed 16 July 2025 | 127.47 (0.49%) | 127.00 | 126.43 - 127.51 | 0.9154 times |
Tue 15 July 2025 | 126.85 (-0.93%) | 128.13 | 126.84 - 128.24 | 1.1919 times |
Mon 14 July 2025 | 128.04 (0.43%) | 127.14 | 127.14 - 128.05 | 1.4398 times |
Fri 11 July 2025 | 127.49 (-0.71%) | 127.94 | 127.34 - 127.94 | 1.2396 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 127.94 and 129.04
Weekly Target 1 | 127.07 |
Weekly Target 2 | 127.7 |
Weekly Target 3 | 128.17 |
Weekly Target 4 | 128.8 |
Weekly Target 5 | 129.27 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 128.33 (0.65%) | 127.97 | 127.54 - 128.64 | 0.7239 times |
Fri 18 July 2025 | 127.50 (0.01%) | 127.14 | 126.43 - 128.24 | 0.9194 times |
Fri 11 July 2025 | 127.49 (-1.51%) | 129.07 | 127.34 - 129.30 | 1.2301 times |
Thu 03 July 2025 | 129.44 (1.5%) | 127.77 | 127.35 - 129.53 | 1.0749 times |
Fri 27 June 2025 | 127.53 (1.2%) | 126.04 | 126.02 - 127.94 | 1.1392 times |
Fri 20 June 2025 | 126.02 (-0.77%) | 127.28 | 125.78 - 127.52 | 0.5641 times |
Fri 13 June 2025 | 127.00 (-0.57%) | 128.19 | 126.92 - 128.20 | 0.9433 times |
Fri 06 June 2025 | 127.73 (0.74%) | 126.79 | 125.85 - 127.76 | 1.0138 times |
Fri 30 May 2025 | 126.79 (1.23%) | 126.16 | 125.46 - 126.92 | 0.9762 times |
Fri 23 May 2025 | 125.25 (-1.62%) | 126.35 | 124.46 - 127.70 | 1.415 times |
Fri 16 May 2025 | 127.31 (2.63%) | 125.63 | 123.86 - 127.31 | 2.3865 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 127.38 and 130.48
Monthly Target 1 | 125 |
Monthly Target 2 | 126.66 |
Monthly Target 3 | 128.09666666667 |
Monthly Target 4 | 129.76 |
Monthly Target 5 | 131.2 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 128.33 (0.08%) | 127.82 | 126.43 - 129.53 | 0.677 times |
Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.7688 times |
Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.5141 times |
Wed 30 April 2025 | 123.90 (-2.24%) | 126.43 | 112.97 - 127.08 | 2.3875 times |
Mon 31 March 2025 | 126.74 (-1.03%) | 128.31 | 122.78 - 128.81 | 1.9752 times |
Fri 28 February 2025 | 128.06 (2.57%) | 123.57 | 123.57 - 128.65 | 0.5821 times |
Fri 31 January 2025 | 124.85 (3.6%) | 121.19 | 118.95 - 125.78 | 0.8574 times |
Tue 31 December 2024 | 120.51 (-5.8%) | 127.34 | 119.91 - 127.56 | 0.5246 times |
Tue 26 November 2024 | 127.93 (6.29%) | 121.17 | 120.40 - 127.93 | 0.3386 times |
Thu 31 October 2024 | 120.36 (-1.04%) | 121.15 | 119.76 - 123.52 | 0.3746 times |
Mon 30 September 2024 | 121.62 (-0.21%) | 121.48 | 117.46 - 123.00 | 0.5618 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
DMA period | DMA value |
5 day DMA | 128.27 |
12 day DMA | 127.89 |
20 day DMA | 128.15 |
35 day DMA | 127.76 |
50 day DMA | 127.3 |
100 day DMA | 125.26 |
150 day DMA | 124.79 |
200 day DMA | 124.48 |
EMA (exponential moving average) of U S VFMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.23 | 128.18 | 128.13 |
12 day EMA | 128.06 | 128.01 | 127.96 |
20 day EMA | 127.91 | 127.87 | 127.83 |
35 day EMA | 127.55 | 127.5 | 127.45 |
50 day EMA | 127.14 | 127.09 | 127.04 |
SMA (simple moving average) of U S VFMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.27 | 128.1 | 127.97 |
12 day SMA | 127.89 | 127.9 | 127.91 |
20 day SMA | 128.15 | 128.09 | 128 |
35 day SMA | 127.76 | 127.73 | 127.69 |
50 day SMA | 127.3 | 127.24 | 127.15 |
100 day SMA | 125.26 | 125.26 | 125.24 |
150 day SMA | 124.79 | 124.76 | 124.73 |
200 day SMA | 124.48 | 124.44 | 124.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.