US VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMV are 127.94 and 128.4

Daily Target 1127.81
Daily Target 2128.07
Daily Target 3128.27
Daily Target 4128.53
Daily Target 5128.73

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 July 2025 128.33 (0.04%) 128.41 128.01 - 128.47 1.23 times
Thu 24 July 2025 128.28 (-0.2%) 128.36 128.17 - 128.47 0.5721 times
Wed 23 July 2025 128.54 (-0.05%) 128.08 128.08 - 128.54 0.6389 times
Tue 22 July 2025 128.60 (0.8%) 127.58 127.58 - 128.64 1.1156 times
Mon 21 July 2025 127.58 (0.06%) 127.97 127.54 - 128.19 0.8486 times
Fri 18 July 2025 127.50 (-0.12%) 127.91 127.32 - 128.04 0.9883 times
Thu 17 July 2025 127.65 (0.14%) 127.37 127.32 - 127.76 1.0593 times
Wed 16 July 2025 127.47 (0.49%) 127.00 126.43 - 127.51 0.9154 times
Tue 15 July 2025 126.85 (-0.93%) 128.13 126.84 - 128.24 1.1919 times
Mon 14 July 2025 128.04 (0.43%) 127.14 127.14 - 128.05 1.4398 times
Fri 11 July 2025 127.49 (-0.71%) 127.94 127.34 - 127.94 1.2396 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMV are 127.94 and 129.04

Weekly Target 1127.07
Weekly Target 2127.7
Weekly Target 3128.17
Weekly Target 4128.8
Weekly Target 5129.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 July 2025 128.33 (0.65%) 127.97 127.54 - 128.64 0.7239 times
Fri 18 July 2025 127.50 (0.01%) 127.14 126.43 - 128.24 0.9194 times
Fri 11 July 2025 127.49 (-1.51%) 129.07 127.34 - 129.30 1.2301 times
Thu 03 July 2025 129.44 (1.5%) 127.77 127.35 - 129.53 1.0749 times
Fri 27 June 2025 127.53 (1.2%) 126.04 126.02 - 127.94 1.1392 times
Fri 20 June 2025 126.02 (-0.77%) 127.28 125.78 - 127.52 0.5641 times
Fri 13 June 2025 127.00 (-0.57%) 128.19 126.92 - 128.20 0.9433 times
Fri 06 June 2025 127.73 (0.74%) 126.79 125.85 - 127.76 1.0138 times
Fri 30 May 2025 126.79 (1.23%) 126.16 125.46 - 126.92 0.9762 times
Fri 23 May 2025 125.25 (-1.62%) 126.35 124.46 - 127.70 1.415 times
Fri 16 May 2025 127.31 (2.63%) 125.63 123.86 - 127.31 2.3865 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMV are 127.38 and 130.48

Monthly Target 1125
Monthly Target 2126.66
Monthly Target 3128.09666666667
Monthly Target 4129.76
Monthly Target 5131.2

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 July 2025 128.33 (0.08%) 127.82 126.43 - 129.53 0.677 times
Mon 30 June 2025 128.23 (1.14%) 126.79 125.78 - 128.24 0.7688 times
Fri 30 May 2025 126.79 (2.33%) 123.75 122.97 - 127.70 1.5141 times
Wed 30 April 2025 123.90 (-2.24%) 126.43 112.97 - 127.08 2.3875 times
Mon 31 March 2025 126.74 (-1.03%) 128.31 122.78 - 128.81 1.9752 times
Fri 28 February 2025 128.06 (2.57%) 123.57 123.57 - 128.65 0.5821 times
Fri 31 January 2025 124.85 (3.6%) 121.19 118.95 - 125.78 0.8574 times
Tue 31 December 2024 120.51 (-5.8%) 127.34 119.91 - 127.56 0.5246 times
Tue 26 November 2024 127.93 (6.29%) 121.17 120.40 - 127.93 0.3386 times
Thu 31 October 2024 120.36 (-1.04%) 121.15 119.76 - 123.52 0.3746 times
Mon 30 September 2024 121.62 (-0.21%) 121.48 117.46 - 123.00 0.5618 times

 monthly chart US

DMA SMA EMA moving averages of U S VFMV

DMA (daily moving average) of U S VFMV

DMA period DMA value
5 day DMA 128.27
12 day DMA 127.89
20 day DMA 128.15
35 day DMA 127.76
50 day DMA 127.3
100 day DMA 125.26
150 day DMA 124.79
200 day DMA 124.48

EMA (exponential moving average) of U S VFMV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23128.18128.13
12 day EMA128.06128.01127.96
20 day EMA127.91127.87127.83
35 day EMA127.55127.5127.45
50 day EMA127.14127.09127.04

SMA (simple moving average) of U S VFMV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27128.1127.97
12 day SMA127.89127.9127.91
20 day SMA128.15128.09128
35 day SMA127.76127.73127.69
50 day SMA127.3127.24127.15
100 day SMA125.26125.26125.24
150 day SMA124.79124.76124.73
200 day SMA124.48124.44124.41
Back to top | Use Dark Theme