Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 141.45 and 142.76
| Daily Target 1 | 140.35 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 141.66333333333 |
| Daily Target 4 | 142.54 |
| Daily Target 5 | 142.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.10 (1.2%) | 140.79 | 140.79 - 142.10 | 0.7995 times | Thu 21 May 2026 | 140.41 (0.05%) | 139.63 | 139.63 - 140.41 | 1.109 times | Wed 20 May 2026 | 140.34 (0.45%) | 139.68 | 139.59 - 140.35 | 0.7351 times | Tue 19 May 2026 | 139.71 (-0.27%) | 139.42 | 139.42 - 140.23 | 0.8337 times | Mon 18 May 2026 | 140.09 (0.91%) | 139.15 | 139.15 - 140.09 | 1.1581 times | Fri 15 May 2026 | 138.83 (-0.54%) | 139.59 | 138.76 - 139.59 | 1.67 times | Thu 14 May 2026 | 139.59 (0.34%) | 139.40 | 139.40 - 139.89 | 0.9471 times | Wed 13 May 2026 | 139.12 (-0.03%) | 138.92 | 138.63 - 139.21 | 0.888 times | Tue 12 May 2026 | 139.16 (-0.01%) | 139.26 | 138.58 - 139.26 | 0.8499 times | Mon 11 May 2026 | 139.17 (-0.29%) | 139.57 | 139.01 - 140.24 | 1.0095 times | Fri 08 May 2026 | 139.57 (0.16%) | 139.91 | 139.52 - 139.98 | 1.5905 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 140.63 and 143.58
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.10 (2.36%) | 139.15 | 139.15 - 142.10 | 0.6804 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 0.7874 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.5905 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.6948 times | Fri 01 May 2026 | 140.18 (0.58%) | 139.39 | 138.31 - 140.76 | 1.1811 times | Fri 24 April 2026 | 139.37 (-0.06%) | 139.27 | 138.10 - 139.87 | 1.0256 times | Fri 17 April 2026 | 139.45 (2.5%) | 135.78 | 135.58 - 139.46 | 1.0976 times | Fri 10 April 2026 | 136.05 (1.28%) | 134.02 | 133.81 - 137.57 | 1.7164 times | Thu 02 April 2026 | 134.33 (2.5%) | 131.98 | 130.96 - 134.34 | 1.0883 times | Fri 27 March 2026 | 131.05 (-1.04%) | 133.91 | 131.05 - 134.67 | 1.138 times | Fri 20 March 2026 | 132.43 (-1.81%) | 135.69 | 132.00 - 136.73 | 1.1323 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 140.34 and 143.86
| Monthly Target 1 | 137.41 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 140.92666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.10 (1.19%) | 140.76 | 138.58 - 142.10 | 0.7566 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.2101 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.5153 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.8063 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9897 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6449 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.802 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8803 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7227 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.672 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.0192 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 139.79 |
| 20 day DMA | 139.73 |
| 35 day DMA | 138.88 |
| 50 day DMA | 137.31 |
| 100 day DMA | 136.39 |
| 150 day DMA | 134.5 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 140.02 | 139.83 |
| 12 day EMA | 140.06 | 139.69 | 139.56 |
| 20 day EMA | 139.61 | 139.35 | 139.24 |
| 35 day EMA | 138.55 | 138.34 | 138.22 |
| 50 day EMA | 137.57 | 137.39 | 137.27 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 139.88 | 139.71 |
| 12 day SMA | 139.79 | 139.6 | 139.55 |
| 20 day SMA | 139.73 | 139.57 | 139.52 |
| 35 day SMA | 138.88 | 138.66 | 138.49 |
| 50 day SMA | 137.31 | 137.17 | 137.09 |
| 100 day SMA | 136.39 | 136.28 | 136.2 |
| 150 day SMA | 134.5 | 134.41 | 134.34 |
| 200 day SMA | 133.46 | 133.39 | 133.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.