Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 140.9 and 141.43
| Daily Target 1 | 140.8 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141.33 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 141.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.20 (-0.36%) | 141.63 | 141.13 - 141.66 | 0.5014 times | Tue 07 July 2026 | 141.71 (0.45%) | 141.55 | 141.55 - 142.26 | 1.4123 times | Mon 06 July 2026 | 141.08 (0.09%) | 141.08 | 140.89 - 141.33 | 0.5588 times | Thu 02 July 2026 | 140.96 (0.82%) | 140.07 | 140.07 - 140.96 | 1.129 times | Wed 01 July 2026 | 139.82 (0.2%) | 139.11 | 139.11 - 140.59 | 0.617 times | Tue 30 June 2026 | 139.54 (0.19%) | 139.05 | 138.98 - 139.71 | 0.5057 times | Mon 29 June 2026 | 139.27 (0.17%) | 139.72 | 139.01 - 139.76 | 0.6173 times | Fri 26 June 2026 | 139.04 (0.33%) | 138.33 | 138.33 - 139.58 | 0.78 times | Thu 25 June 2026 | 138.58 (-0.26%) | 139.76 | 138.58 - 139.89 | 1.8381 times | Wed 24 June 2026 | 138.94 (-0.1%) | 138.77 | 138.70 - 139.60 | 2.0405 times | Tue 23 June 2026 | 139.08 (-0.06%) | 138.38 | 138.38 - 139.36 | 0.5901 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 141.05 and 142.42
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.20 (0.17%) | 141.08 | 140.89 - 142.26 | 0.725 times | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 0.8413 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 1.7878 times | Thu 18 June 2026 | 138.84 (-1.57%) | 141.71 | 138.45 - 141.71 | 1.5138 times | Fri 12 June 2026 | 141.05 (0.63%) | 140.59 | 139.16 - 141.52 | 1.5101 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.659 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.7319 times | Fri 22 May 2026 | 142.10 (2.36%) | 139.15 | 139.15 - 142.10 | 0.7375 times | Fri 15 May 2026 | 138.83 (-0.53%) | 139.57 | 138.58 - 140.24 | 0.8535 times | Fri 08 May 2026 | 139.57 (-0.15%) | 140.40 | 139.23 - 140.45 | 0.6401 times | Wed 06 May 2026 | 139.78 (-0.29%) | 139.56 | 138.97 - 140.45 | 0.7531 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 140.16 and 143.31
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 140.85666666667 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 141.20 (1.19%) | 139.11 | 139.11 - 142.26 | 0.266 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.247 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8898 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.1714 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.4668 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.7484 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.958 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6243 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7763 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8521 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6996 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 139.87 |
| 20 day DMA | 139.96 |
| 35 day DMA | 140.37 |
| 50 day DMA | 140.09 |
| 100 day DMA | 138.32 |
| 150 day DMA | 136.56 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 140.79 | 140.33 |
| 12 day EMA | 140.35 | 140.2 | 139.93 |
| 20 day EMA | 140.2 | 140.1 | 139.93 |
| 35 day EMA | 140.03 | 139.96 | 139.86 |
| 50 day EMA | 140.09 | 140.04 | 139.97 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 140.62 | 140.13 |
| 12 day SMA | 139.87 | 139.67 | 139.41 |
| 20 day SMA | 139.96 | 139.88 | 139.8 |
| 35 day SMA | 140.37 | 140.3 | 140.24 |
| 50 day SMA | 140.09 | 140.05 | 140 |
| 100 day SMA | 138.32 | 138.26 | 138.22 |
| 150 day SMA | 136.56 | 136.5 | 136.44 |
| 200 day SMA | 134.95 | 134.9 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.