Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 156.27 and 157.06
| Daily Target 1 | 155.61 |
| Daily Target 2 | 156.13 |
| Daily Target 3 | 156.39666666667 |
| Daily Target 4 | 156.92 |
| Daily Target 5 | 157.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.66 (0.08%) | 156.12 | 155.87 - 156.66 | 0.6503 times | Wed 24 December 2025 | 156.54 (0.47%) | 155.64 | 155.64 - 156.72 | 1.8556 times | Tue 23 December 2025 | 155.80 (-0.73%) | 155.92 | 155.61 - 155.92 | 1.2224 times | Mon 22 December 2025 | 156.95 (0.61%) | 156.32 | 156.32 - 156.95 | 0.4186 times | Fri 19 December 2025 | 156.00 (0.1%) | 155.25 | 155.25 - 156.25 | 0.61 times | Thu 18 December 2025 | 155.84 (0.48%) | 156.54 | 155.44 - 156.63 | 0.5613 times | Wed 17 December 2025 | 155.09 (-0.33%) | 155.95 | 154.86 - 157.05 | 1.3289 times | Tue 16 December 2025 | 155.61 (-0.45%) | 155.45 | 155.41 - 155.74 | 0.5061 times | Mon 15 December 2025 | 156.31 (0.01%) | 156.43 | 156.04 - 156.43 | 0.9067 times | Fri 12 December 2025 | 156.30 (-0.59%) | 157.16 | 155.92 - 157.36 | 1.94 times | Thu 11 December 2025 | 157.23 (1.01%) | 155.12 | 155.12 - 157.23 | 1.3074 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 156.14 and 157.48
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 156.40666666667 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.66 (0.42%) | 156.32 | 155.61 - 156.95 | 0.6633 times | Fri 19 December 2025 | 156.00 (-0.19%) | 156.43 | 154.86 - 157.05 | 0.6259 times | Fri 12 December 2025 | 156.30 (1.4%) | 154.06 | 152.82 - 157.36 | 1.0892 times | Fri 05 December 2025 | 154.14 (1.12%) | 151.32 | 151.32 - 154.31 | 1.1637 times | Fri 28 November 2025 | 152.43 (3.09%) | 148.03 | 147.66 - 152.67 | 0.6706 times | Fri 21 November 2025 | 147.86 (-0.71%) | 148.36 | 144.43 - 148.92 | 2.3968 times | Fri 14 November 2025 | 148.92 (0.09%) | 150.08 | 148.52 - 151.99 | 1.6452 times | Fri 07 November 2025 | 148.79 (-1.16%) | 148.79 | 147.47 - 150.95 | 0.4743 times | Fri 31 October 2025 | 150.53 (0%) | 150.22 | 149.84 - 150.98 | 0.1653 times | Fri 31 October 2025 | 150.53 (-1.26%) | 153.59 | 149.84 - 154.07 | 1.1056 times | Fri 24 October 2025 | 152.45 (2.26%) | 149.90 | 149.90 - 153.30 | 0.9647 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 153.99 and 160.03
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 155.11333333333 |
| Monthly Target 4 | 158.91 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.66 (2.78%) | 151.32 | 151.32 - 157.36 | 0.5705 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 0.8354 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.728 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.0038 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.5899 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.7669 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 0.8588 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.7339 times | Wed 30 April 2025 | 131.53 (-1.59%) | 132.83 | 116.51 - 136.00 | 2.2843 times | Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.6286 times | Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.8832 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 156.17 |
| 20 day DMA | 154.96 |
| 35 day DMA | 152.32 |
| 50 day DMA | 151.9 |
| 100 day DMA | 150.94 |
| 150 day DMA | 148.28 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 156.2 | 156.03 |
| 12 day EMA | 155.7 | 155.52 | 155.33 |
| 20 day EMA | 154.76 | 154.56 | 154.35 |
| 35 day EMA | 153.58 | 153.4 | 153.22 |
| 50 day EMA | 152.11 | 151.92 | 151.73 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 156.23 | 155.94 |
| 12 day SMA | 156.17 | 155.89 | 155.61 |
| 20 day SMA | 154.96 | 154.74 | 154.47 |
| 35 day SMA | 152.32 | 152.15 | 151.94 |
| 50 day SMA | 151.9 | 151.77 | 151.64 |
| 100 day SMA | 150.94 | 150.83 | 150.71 |
| 150 day SMA | 148.28 | 148.16 | 148.06 |
| 200 day SMA | 144.17 | 144.06 | 143.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.