Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 150.01 and 151.21
| Daily Target 1 | 149.78 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 150.98 |
| Daily Target 4 | 151.44 |
| Daily Target 5 | 152.18 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.70 (0.41%) | 151.25 | 150.52 - 151.72 | 1.1 times | Fri 13 March 2026 | 150.08 (-0.27%) | 150.68 | 149.69 - 150.68 | 0.9243 times | Thu 12 March 2026 | 150.48 (-1.55%) | 151.69 | 150.42 - 151.73 | 1.4667 times | Wed 11 March 2026 | 152.85 (-0.36%) | 153.38 | 152.04 - 153.38 | 0.1423 times | Tue 10 March 2026 | 153.40 (-0.72%) | 154.03 | 153.27 - 154.85 | 0.6833 times | Mon 09 March 2026 | 154.51 (0.32%) | 152.42 | 150.49 - 154.60 | 1.0545 times | Fri 06 March 2026 | 154.01 (-1.4%) | 154.41 | 152.98 - 154.41 | 1.1288 times | Thu 05 March 2026 | 156.19 (-0.93%) | 156.44 | 155.58 - 156.92 | 1.1333 times | Wed 04 March 2026 | 157.66 (0.56%) | 157.14 | 157.02 - 157.83 | 0.9667 times | Tue 03 March 2026 | 156.78 (-0.68%) | 154.94 | 154.09 - 157.18 | 1.4 times | Mon 02 March 2026 | 157.86 (0.06%) | 155.67 | 155.54 - 158.39 | 0.85 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 150.01 and 151.21
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 150.98 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.70 (0.41%) | 151.25 | 150.52 - 151.72 | 0.2127 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.8257 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 1.0592 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 3.2248 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.9085 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1775 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.7378 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.9782 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.9158 times | Fri 23 January 2026 | 157.85 (-0.25%) | 155.96 | 155.57 - 163.54 | 0.9597 times | Fri 16 January 2026 | 158.24 (-0.12%) | 157.70 | 157.21 - 159.60 | 0.8689 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 145.85 and 154.55
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 152.92666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.70 (-4.48%) | 155.67 | 149.69 - 158.39 | 0.4567 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3121 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0964 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9792 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.092 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.9059 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2964 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7618 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9904 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.1091 times | Fri 30 May 2025 | 138.74 (5.48%) | 131.74 | 131.18 - 141.66 | 0.9477 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 154.36 |
| 20 day DMA | 155.55 |
| 35 day DMA | 156.59 |
| 50 day DMA | 156.99 |
| 100 day DMA | 154.64 |
| 150 day DMA | 153.16 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 151.98 | 152.93 |
| 12 day EMA | 153.49 | 154 | 154.71 |
| 20 day EMA | 154.66 | 155.08 | 155.61 |
| 35 day EMA | 155.66 | 155.95 | 156.3 |
| 50 day EMA | 156.28 | 156.51 | 156.77 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 152.26 | 153.05 |
| 12 day SMA | 154.36 | 154.99 | 155.58 |
| 20 day SMA | 155.55 | 155.88 | 156.24 |
| 35 day SMA | 156.59 | 156.81 | 157.03 |
| 50 day SMA | 156.99 | 157.06 | 157.13 |
| 100 day SMA | 154.64 | 154.65 | 154.64 |
| 150 day SMA | 153.16 | 153.13 | 153.1 |
| 200 day SMA | 150.72 | 150.67 | 150.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.