Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 174.82 and 176.43
| Daily Target 1 | 174.42 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 176.03333333333 |
| Daily Target 4 | 176.83 |
| Daily Target 5 | 177.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (-1.1%) | 176.85 | 175.24 - 176.85 | 0.8847 times | Thu 29 October 2026 | 177.97 (0.76%) | 176.35 | 176.35 - 177.97 | 1.1675 times | Wed 28 October 2026 | 176.63 (-0.01%) | 177.03 | 176.28 - 177.39 | 2.0436 times | Tue 27 October 2026 | 176.65 (-0.3%) | 177.35 | 176.07 - 177.35 | 1.0728 times | Mon 26 October 2026 | 177.19 (0.46%) | 176.38 | 176.38 - 177.55 | 0.6159 times | Fri 23 October 2026 | 176.37 (-0.58%) | 176.28 | 175.54 - 176.65 | 1.4492 times | Thu 22 October 2026 | 177.39 (0.37%) | 177.13 | 176.51 - 177.68 | 0.2764 times | Wed 21 October 2026 | 176.74 (0.1%) | 176.59 | 176.21 - 177.17 | 0.9224 times | Tue 20 October 2026 | 176.57 (1.11%) | 176.26 | 176.11 - 176.57 | 0.8069 times | Mon 19 October 2026 | 174.64 (0.1%) | 174.66 | 174.23 - 174.98 | 0.7606 times | Fri 16 October 2026 | 174.47 (-0.47%) | 175.92 | 173.99 - 176.66 | 2.3656 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 174.26 and 176.99
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 176.40666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (-0.2%) | 176.38 | 175.24 - 177.97 | 0.8682 times | Fri 23 October 2026 | 176.37 (1.09%) | 174.66 | 174.23 - 177.68 | 0.6327 times | Fri 16 October 2026 | 174.47 (0.18%) | 174.26 | 172.34 - 176.66 | 1.2507 times | Fri 09 October 2026 | 174.16 (1.4%) | 171.78 | 171.30 - 174.53 | 0.8625 times | Fri 02 October 2026 | 171.76 (-0.25%) | 170.89 | 169.65 - 172.71 | 1.1416 times | Fri 25 September 2026 | 172.19 (-0.06%) | 173.64 | 170.96 - 173.72 | 1.8905 times | Fri 18 September 2026 | 172.30 (-0.49%) | 173.35 | 171.35 - 174.01 | 1.002 times | Fri 11 September 2026 | 173.15 (-2.07%) | 176.63 | 171.58 - 176.63 | 0.8509 times | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.6789 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 0.8221 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.1744 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 173.05 and 180.93
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 174.69 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 182.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.01 (3.36%) | 170.99 | 170.09 - 177.97 | 0.8478 times | Wed 30 September 2026 | 170.29 (-3.61%) | 175.61 | 169.65 - 177.20 | 1.0676 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.8651 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7146 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9263 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5876 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.866 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8015 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2658 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0577 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9447 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 176.33 |
| 20 day DMA | 175.18 |
| 35 day DMA | 173.86 |
| 50 day DMA | 174.53 |
| 100 day DMA | 173.22 |
| 150 day DMA | 168.64 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 177.06 | 176.61 |
| 12 day EMA | 176.15 | 176.18 | 175.85 |
| 20 day EMA | 175.54 | 175.49 | 175.23 |
| 35 day EMA | 175.35 | 175.31 | 175.15 |
| 50 day EMA | 175.06 | 175.02 | 174.9 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 176.96 | 176.85 |
| 12 day SMA | 176.33 | 176.09 | 175.78 |
| 20 day SMA | 175.18 | 174.96 | 174.66 |
| 35 day SMA | 173.86 | 173.78 | 173.61 |
| 50 day SMA | 174.53 | 174.55 | 174.55 |
| 100 day SMA | 173.22 | 173.09 | 172.96 |
| 150 day SMA | 168.64 | 168.46 | 168.24 |
| 200 day SMA | 165.26 | 165.17 | 165.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.