Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 113.56 and 121.74
| Daily Target 1 | 111.92 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 128.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 118.46 (-2.24%) | 125.01 | 116.83 - 125.01 | 1.4946 times |
| Mon 07 April 2025 | 121.18 (-0.21%) | 118.13 | 116.51 - 124.52 | 2.1273 times |
| Fri 04 April 2025 | 121.43 (-4.71%) | 123.84 | 120.87 - 124.26 | 2.4457 times |
| Thu 03 April 2025 | 127.43 (-6.24%) | 131.21 | 127.43 - 131.23 | 0.955 times |
| Wed 02 April 2025 | 135.91 (1.24%) | 133.08 | 133.08 - 136.00 | 0.264 times |
| Tue 01 April 2025 | 134.24 (0.44%) | 132.83 | 132.42 - 134.36 | 0.2019 times |
| Mon 31 March 2025 | 133.65 (0.5%) | 131.62 | 131.00 - 133.91 | 0.9317 times |
| Fri 28 March 2025 | 132.98 (-2.39%) | 135.67 | 132.69 - 135.67 | 0.1786 times |
| Wed 26 March 2025 | 136.23 (-1.1%) | 137.24 | 135.78 - 137.50 | 0.361 times |
| Mon 24 March 2025 | 137.74 (2.17%) | 136.59 | 136.28 - 137.74 | 1.0404 times |
| Fri 21 March 2025 | 134.82 (-0.35%) | 133.87 | 133.87 - 134.96 | 0.2601 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 117.49 and 125.99
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 118.46 (-2.45%) | 118.13 | 116.51 - 125.01 | 1.4237 times |
| Fri 04 April 2025 | 121.43 (-8.69%) | 131.62 | 120.87 - 136.00 | 1.8861 times |
| Fri 28 March 2025 | 132.98 (-1.36%) | 136.59 | 132.69 - 137.74 | 0.6211 times |
| Fri 21 March 2025 | 134.82 (0.26%) | 134.29 | 133.87 - 136.92 | 0.6531 times |
| Fri 14 March 2025 | 134.47 (-3.32%) | 137.35 | 131.12 - 138.16 | 1.291 times |
| Fri 07 March 2025 | 139.09 (-2.5%) | 142.91 | 136.64 - 143.37 | 1.6439 times |
| Fri 28 February 2025 | 142.65 (-0.4%) | 143.59 | 140.89 - 144.23 | 0.7279 times |
| Fri 21 February 2025 | 143.23 (-2.02%) | 146.61 | 142.99 - 147.33 | 0.6256 times |
| Fri 14 February 2025 | 146.19 (0.7%) | 146.07 | 144.38 - 147.05 | 0.5158 times |
| Fri 07 February 2025 | 145.18 (-0.89%) | 143.87 | 143.34 - 147.24 | 0.6119 times |
| Fri 31 January 2025 | 146.48 (0.1%) | 144.68 | 144.68 - 148.43 | 0.8347 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 107.74 and 127.23
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 118.46 (-11.37%) | 132.83 | 116.51 - 136.00 | 0.7898 times |
| Mon 31 March 2025 | 133.65 (-6.31%) | 142.91 | 131.00 - 143.37 | 1.2275 times |
| Fri 28 February 2025 | 142.65 (-2.61%) | 143.87 | 140.89 - 147.33 | 0.6657 times |
| Fri 31 January 2025 | 146.48 (3.97%) | 141.85 | 138.49 - 148.43 | 1.6977 times |
| Tue 31 December 2024 | 140.89 (-5.4%) | 149.37 | 139.76 - 150.36 | 0.6374 times |
| Tue 26 November 2024 | 148.94 (6.81%) | 140.09 | 139.81 - 149.90 | 1.0522 times |
| Thu 31 October 2024 | 139.44 (-2.41%) | 141.50 | 139.44 - 145.78 | 1.0514 times |
| Mon 30 September 2024 | 142.88 (0.73%) | 141.22 | 133.83 - 143.87 | 0.8506 times |
| Fri 30 August 2024 | 141.85 (0.79%) | 140.58 | 127.93 - 142.50 | 1.0129 times |
| Wed 31 July 2024 | 140.74 (4.96%) | 134.62 | 133.05 - 141.87 | 1.0149 times |
| Fri 28 June 2024 | 134.09 (0.11%) | 134.80 | 132.30 - 136.56 | 0.5707 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 130.78 |
| 20 day DMA | 132.35 |
| 35 day DMA | 136.71 |
| 50 day DMA | 139.55 |
| 100 day DMA | 142.25 |
| 150 day DMA | 141.87 |
| 200 day DMA | 140.5 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 126.24 | 128.77 |
| 12 day EMA | 128.66 | 130.51 | 132.21 |
| 20 day EMA | 131.62 | 133 | 134.24 |
| 35 day EMA | 135.36 | 136.35 | 137.24 |
| 50 day EMA | 138.55 | 139.37 | 140.11 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 128.04 | 130.53 |
| 12 day SMA | 130.78 | 132.26 | 133.38 |
| 20 day SMA | 132.35 | 133.38 | 134.22 |
| 35 day SMA | 136.71 | 137.51 | 138.2 |
| 50 day SMA | 139.55 | 140.12 | 140.62 |
| 100 day SMA | 142.25 | 142.48 | 142.67 |
| 150 day SMA | 141.87 | 142.02 | 142.16 |
| 200 day SMA | 140.5 | 140.59 | 140.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.