Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 177.95 and 178.54
| Daily Target 1 | 177.48 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 178.07 |
| Daily Target 4 | 178.42 |
| Daily Target 5 | 178.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.18 (0.02%) | 177.99 | 177.72 - 178.31 | 0.7049 times | Wed 26 August 2026 | 178.14 (0.24%) | 178.01 | 177.93 - 178.14 | 0.6088 times | Tue 25 August 2026 | 177.72 (-0.07%) | 177.47 | 177.36 - 177.72 | 0.769 times | Mon 24 August 2026 | 177.85 (-0.21%) | 178.06 | 177.36 - 178.24 | 0.9292 times | Fri 21 August 2026 | 178.22 (0.76%) | 178.40 | 177.61 - 178.40 | 0.6889 times | Thu 20 August 2026 | 176.88 (-0.72%) | 176.87 | 176.87 - 177.87 | 0.8491 times | Wed 19 August 2026 | 178.16 (0.1%) | 178.90 | 178.16 - 179.65 | 2.1368 times | Tue 18 August 2026 | 177.98 (-0.28%) | 178.21 | 177.98 - 178.73 | 1.1813 times | Mon 17 August 2026 | 178.48 (-0.49%) | 179.39 | 178.48 - 179.39 | 1.0263 times | Fri 14 August 2026 | 179.36 (-0.02%) | 179.59 | 179.23 - 179.69 | 1.1055 times | Thu 13 August 2026 | 179.39 (1.25%) | 178.10 | 177.83 - 179.44 | 1.1257 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 177.77 and 178.72
| Weekly Target 1 | 177 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 178.54 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.18 (-0.02%) | 178.06 | 177.36 - 178.31 | 0.813 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.5877 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.5665 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 1.0934 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 1.0858 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1295 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.566 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.0985 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 1.0442 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 1.0155 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 3.2268 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 175.8 and 182.08
| Monthly Target 1 | 170.81 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 177.09333333333 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.18 (3.28%) | 173.41 | 173.41 - 179.69 | 0.7912 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7139 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9254 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.587 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8651 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7998 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2646 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0567 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9438 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0524 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8731 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 178.13 |
| 20 day DMA | 177.26 |
| 35 day DMA | 174.64 |
| 50 day DMA | 173 |
| 100 day DMA | 167.03 |
| 150 day DMA | 162.85 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.93 | 177.83 |
| 12 day EMA | 177.65 | 177.55 | 177.44 |
| 20 day EMA | 176.78 | 176.63 | 176.47 |
| 35 day EMA | 175.05 | 174.87 | 174.68 |
| 50 day EMA | 173.02 | 172.81 | 172.59 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 177.76 | 177.77 |
| 12 day SMA | 178.13 | 178.03 | 177.96 |
| 20 day SMA | 177.26 | 176.98 | 176.71 |
| 35 day SMA | 174.64 | 174.45 | 174.25 |
| 50 day SMA | 173 | 172.75 | 172.55 |
| 100 day SMA | 167.03 | 166.79 | 166.51 |
| 150 day SMA | 162.85 | 162.71 | 162.58 |
| 200 day SMA | 160.74 | 160.6 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.