US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFQY are 162.49 and 163.54

Daily Target 1161.67
Daily Target 2162.26
Daily Target 3162.72
Daily Target 4163.31
Daily Target 5163.77

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 162.85 (0.97%) 162.17 162.13 - 163.18 0.95 times
Thu 21 May 2026 161.29 (0.3%) 159.87 159.74 - 161.38 1.1548 times
Wed 20 May 2026 160.81 (1.21%) 159.38 157.76 - 160.81 0.7138 times
Tue 19 May 2026 158.88 (-0.46%) 159.38 158.62 - 159.65 0.6313 times
Mon 18 May 2026 159.62 (0.48%) 159.39 159.24 - 160.08 0.5332 times
Fri 15 May 2026 158.85 (-0.58%) 158.83 158.59 - 159.19 0.3628 times
Thu 14 May 2026 159.77 (0.53%) 159.41 159.41 - 160.02 1.9285 times
Wed 13 May 2026 158.92 (-0.28%) 158.83 158.26 - 159.20 1.4633 times
Tue 12 May 2026 159.37 (-0.78%) 159.36 158.68 - 159.62 0.3283 times
Mon 11 May 2026 160.62 (-0.65%) 161.50 160.62 - 162.24 1.934 times
Fri 08 May 2026 161.67 (0.29%) 161.83 161.01 - 161.87 0.8459 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFQY are 160.31 and 165.73

Weekly Target 1155.84
Weekly Target 2159.35
Weekly Target 3161.26333333333
Weekly Target 4164.77
Weekly Target 5166.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 162.85 (2.52%) 159.39 157.76 - 163.18 0.6142 times
Fri 15 May 2026 158.85 (-1.74%) 161.50 158.26 - 162.24 0.9279 times
Fri 08 May 2026 161.67 (0.24%) 161.26 160.85 - 162.29 0.4163 times
Wed 06 May 2026 161.28 (0.86%) 159.35 158.35 - 161.44 0.4637 times
Fri 01 May 2026 159.91 (0.96%) 158.83 156.97 - 160.23 1.0062 times
Fri 24 April 2026 158.39 (-0.6%) 158.74 156.85 - 160.55 0.8936 times
Fri 17 April 2026 159.35 (4.08%) 152.77 152.77 - 160.21 0.9186 times
Fri 10 April 2026 153.10 (1.86%) 150.24 149.88 - 155.10 1.3147 times
Thu 02 April 2026 150.30 (3%) 146.90 145.68 - 151.10 1.7813 times
Fri 27 March 2026 145.92 (-1.28%) 150.17 145.77 - 151.98 1.6633 times
Fri 20 March 2026 147.81 (-1.51%) 151.25 147.14 - 152.67 4.4185 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFQY are 160.31 and 165.73

Monthly Target 1155.84
Monthly Target 2159.35
Monthly Target 3161.26333333333
Monthly Target 4164.77
Monthly Target 5166.68

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 162.85 (2.05%) 160.09 157.76 - 163.18 0.4795 times
Thu 30 April 2026 159.58 (6.94%) 149.50 147.75 - 160.55 0.8371 times
Tue 31 March 2026 149.23 (-5.41%) 155.67 145.68 - 158.39 1.7415 times
Fri 27 February 2026 157.76 (0.51%) 156.66 154.30 - 160.79 1.2237 times
Fri 30 January 2026 156.96 (2.15%) 154.56 153.15 - 163.54 1.0225 times
Wed 31 December 2025 153.65 (0.8%) 151.32 151.32 - 157.36 0.9132 times
Fri 28 November 2025 152.43 (1.26%) 148.79 144.43 - 152.67 1.0183 times
Fri 31 October 2025 150.53 (-0.19%) 150.55 146.31 - 154.07 0.8448 times
Tue 30 September 2025 150.82 (0.31%) 148.85 148.39 - 153.21 1.209 times
Fri 29 August 2025 150.35 (3.9%) 143.39 141.78 - 151.37 0.7105 times
Thu 31 July 2025 144.71 (0.69%) 144.73 141.96 - 148.55 0.9236 times

monthly chart US

DMA SMA EMA moving averages of U S VFQY

DMA (daily moving average) of U S VFQY

DMA period DMA value
5 day DMA 160.69
12 day DMA 160.32
20 day DMA 160.02
35 day DMA 158.56
50 day DMA 155.78
100 day DMA 156.46
150 day DMA 155.02
200 day DMA 153.77

EMA (exponential moving average) of U S VFQY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.16160.31159.82
12 day EMA160.4159.95159.71
20 day EMA159.72159.39159.19
35 day EMA157.9157.61157.39
50 day EMA156.06155.78155.55

SMA (simple moving average) of U S VFQY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.69159.89159.59
12 day SMA160.32160.18160.18
20 day SMA160.02159.81159.67
35 day SMA158.56158.22157.91
50 day SMA155.78155.54155.37
100 day SMA156.46156.38156.33
150 day SMA155.02154.92154.85
200 day SMA153.77153.68153.61
Back to top | Use Dark Theme