Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 130.92 and 131.72
| Daily Target 1 | 130.25 |
| Daily Target 2 | 130.79 |
| Daily Target 3 | 131.05333333333 |
| Daily Target 4 | 131.59 |
| Daily Target 5 | 131.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.32 (0.38%) | 130.66 | 130.52 - 131.32 | 2.406 times | Tue 23 April 2024 | 130.82 (1.06%) | 130.05 | 130.05 - 131.01 | 0.6874 times | Mon 22 April 2024 | 129.45 (0.81%) | 128.66 | 128.39 - 129.76 | 0.6122 times | Fri 19 April 2024 | 128.41 (0.28%) | 128.11 | 127.78 - 128.76 | 0.7519 times | Thu 18 April 2024 | 128.05 (-0.14%) | 128.29 | 127.81 - 129.10 | 1.7078 times | Wed 17 April 2024 | 128.23 (-0.76%) | 129.30 | 127.95 - 129.46 | 0.6015 times | Tue 16 April 2024 | 129.21 (-0.25%) | 129.28 | 128.78 - 129.75 | 1.2567 times | Mon 15 April 2024 | 129.54 (-0.79%) | 131.53 | 129.30 - 131.96 | 0.8378 times | Fri 12 April 2024 | 130.57 (-1.57%) | 131.00 | 130.31 - 131.20 | 0.8056 times | Thu 11 April 2024 | 132.65 (0.36%) | 132.66 | 131.77 - 132.66 | 0.333 times | Wed 10 April 2024 | 132.18 (-1.52%) | 132.29 | 131.75 - 133.15 | 1.246 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 129.86 and 132.79
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 130.34333333333 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.32 (2.27%) | 128.66 | 128.39 - 131.32 | 0.5538 times | Fri 19 April 2024 | 128.41 (-1.65%) | 131.53 | 127.78 - 131.96 | 0.7705 times | Fri 12 April 2024 | 130.57 (-2.49%) | 134.30 | 130.31 - 134.61 | 0.565 times | Fri 05 April 2024 | 133.90 (-2.21%) | 136.99 | 132.69 - 136.99 | 2.0514 times | Thu 28 March 2024 | 136.93 (1.24%) | 135.31 | 134.53 - 137.44 | 0.9952 times | Fri 22 March 2024 | 135.25 (1.41%) | 133.92 | 133.30 - 137.15 | 1.0273 times | Fri 15 March 2024 | 133.37 (-0.47%) | 133.70 | 133.00 - 135.89 | 0.9053 times | Fri 08 March 2024 | 134.00 (0.04%) | 134.44 | 132.47 - 135.49 | 1.3323 times | Fri 01 March 2024 | 133.94 (2.03%) | 131.57 | 131.57 - 133.99 | 1.0642 times | Fri 23 February 2024 | 131.28 (0.61%) | 129.68 | 128.16 - 131.68 | 0.7352 times | Fri 16 February 2024 | 130.48 (0.13%) | 130.30 | 127.44 - 131.62 | 1.1075 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 124.95 and 134.16
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 132.03 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 131.32 (-4.1%) | 136.99 | 127.78 - 136.99 | 1.0046 times | Thu 28 March 2024 | 136.93 (2.86%) | 133.30 | 132.47 - 137.44 | 1.138 times | Thu 29 February 2024 | 133.12 (5.19%) | 126.97 | 125.55 - 133.31 | 1.2067 times | Wed 31 January 2024 | 126.55 (0.06%) | 126.11 | 122.96 - 128.90 | 1.0566 times | Fri 29 December 2023 | 126.47 (7.41%) | 118.00 | 118.00 - 127.98 | 1.7072 times | Thu 30 November 2023 | 117.75 (8.75%) | 107.93 | 107.88 - 118.03 | 1.1158 times | Tue 31 October 2023 | 108.28 (-3.59%) | 112.20 | 106.44 - 114.50 | 0.6682 times | Fri 29 September 2023 | 112.31 (-4.08%) | 117.68 | 110.74 - 118.17 | 0.9219 times | Thu 31 August 2023 | 117.09 (-1.77%) | 118.75 | 113.11 - 119.16 | 0.5782 times | Mon 31 July 2023 | 119.20 (4.51%) | 114.95 | 111.28 - 119.44 | 0.6028 times | Fri 30 June 2023 | 114.06 (8.29%) | 105.54 | 105.54 - 114.52 | 0.3728 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 130.39 |
| 20 day DMA | 132.2 |
| 35 day DMA | 133.18 |
| 50 day DMA | 132.63 |
| 100 day DMA | 129.1 |
| 150 day DMA | 123.59 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 129.7 | 129.14 |
| 12 day EMA | 130.66 | 130.54 | 130.49 |
| 20 day EMA | 131.38 | 131.39 | 131.45 |
| 35 day EMA | 131.75 | 131.78 | 131.84 |
| 50 day EMA | 132.06 | 132.09 | 132.14 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 128.99 | 128.67 |
| 12 day SMA | 130.39 | 130.62 | 130.88 |
| 20 day SMA | 132.2 | 132.36 | 132.56 |
| 35 day SMA | 133.18 | 133.22 | 133.3 |
| 50 day SMA | 132.63 | 132.62 | 132.61 |
| 100 day SMA | 129.1 | 128.98 | 128.85 |
| 150 day SMA | 123.59 | 123.46 | 123.34 |
| 200 day SMA | 121.77 | 121.7 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.