Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 114.24 and 115.12
| Daily Target 1 | 113.51 |
| Daily Target 2 | 114.08 |
| Daily Target 3 | 114.39333333333 |
| Daily Target 4 | 114.96 |
| Daily Target 5 | 115.27 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.64 (0%) | 114.52 | 113.83 - 114.71 | 0.8074 times | Tue 23 April 2024 | 114.64 (1.13%) | 114.25 | 114.25 - 114.96 | 0.5998 times | Mon 22 April 2024 | 113.36 (0.78%) | 112.95 | 112.22 - 114.03 | 0.8016 times | Fri 19 April 2024 | 112.48 (1.37%) | 110.91 | 110.91 - 112.51 | 0.5652 times | Thu 18 April 2024 | 110.96 (0.14%) | 111.33 | 110.68 - 111.56 | 0.3633 times | Wed 17 April 2024 | 110.80 (-0.38%) | 111.58 | 110.65 - 111.99 | 2.3068 times | Tue 16 April 2024 | 111.22 (-0.76%) | 111.65 | 110.62 - 111.65 | 0.6459 times | Mon 15 April 2024 | 112.07 (-0.62%) | 113.40 | 111.61 - 113.92 | 0.7843 times | Fri 12 April 2024 | 112.77 (-1.64%) | 114.12 | 112.59 - 114.35 | 1.3668 times | Thu 11 April 2024 | 114.65 (-0.19%) | 114.73 | 113.82 - 114.87 | 1.7589 times | Wed 10 April 2024 | 114.87 (-2.05%) | 115.31 | 114.28 - 115.93 | 1.2745 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 113.43 and 116.17
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 113.94 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.64 (1.92%) | 112.95 | 112.22 - 114.96 | 0.5094 times | Fri 19 April 2024 | 112.48 (-0.26%) | 113.40 | 110.62 - 113.92 | 1.0759 times | Fri 12 April 2024 | 112.77 (-3.57%) | 117.09 | 112.59 - 117.68 | 1.3366 times | Fri 05 April 2024 | 116.94 (-2.01%) | 119.51 | 116.36 - 119.51 | 1.3699 times | Thu 28 March 2024 | 119.34 (2.81%) | 116.01 | 116.01 - 119.48 | 0.8525 times | Fri 22 March 2024 | 116.08 (1.63%) | 114.62 | 113.92 - 117.34 | 1.1039 times | Fri 15 March 2024 | 114.22 (0.16%) | 113.75 | 113.24 - 115.36 | 0.8605 times | Fri 08 March 2024 | 114.04 (1.11%) | 113.36 | 111.92 - 115.00 | 0.7328 times | Fri 01 March 2024 | 112.79 (0.64%) | 111.94 | 111.46 - 112.91 | 0.927 times | Fri 23 February 2024 | 112.07 (0.1%) | 111.27 | 110.72 - 112.46 | 1.2315 times | Fri 16 February 2024 | 111.96 (0.98%) | 110.76 | 108.65 - 113.02 | 1.0613 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 108.19 and 117.08
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 114.92333333333 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.64 (-3.94%) | 119.51 | 110.62 - 119.51 | 0.6336 times | Thu 28 March 2024 | 119.34 (6.01%) | 112.30 | 111.84 - 119.48 | 0.5476 times | Thu 29 February 2024 | 112.57 (0.8%) | 112.03 | 108.65 - 113.02 | 0.7754 times | Wed 31 January 2024 | 111.68 (-0.88%) | 111.99 | 107.67 - 113.94 | 1.0399 times | Fri 29 December 2023 | 112.67 (9.07%) | 103.25 | 103.25 - 113.89 | 0.7679 times | Thu 30 November 2023 | 103.30 (8.31%) | 95.47 | 94.87 - 103.45 | 0.8486 times | Tue 31 October 2023 | 95.37 (-4.71%) | 99.91 | 93.49 - 100.74 | 0.9504 times | Fri 29 September 2023 | 100.08 (-3.36%) | 104.38 | 98.78 - 105.02 | 0.6464 times | Thu 31 August 2023 | 103.56 (-3.37%) | 106.90 | 100.88 - 107.22 | 1.8904 times | Mon 31 July 2023 | 107.17 (7.55%) | 99.62 | 97.37 - 107.44 | 1.8999 times | Fri 30 June 2023 | 99.65 (8.57%) | 91.76 | 91.53 - 100.37 | 0.7707 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 113.31 |
| 20 day DMA | 115.07 |
| 35 day DMA | 115.01 |
| 50 day DMA | 114.05 |
| 100 day DMA | 112.36 |
| 150 day DMA | 107.89 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.21 | 112.49 |
| 12 day EMA | 113.74 | 113.58 | 113.39 |
| 20 day EMA | 114.11 | 114.05 | 113.99 |
| 35 day EMA | 113.97 | 113.93 | 113.89 |
| 50 day EMA | 113.72 | 113.68 | 113.64 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 112.45 | 111.76 |
| 12 day SMA | 113.31 | 113.53 | 113.72 |
| 20 day SMA | 115.07 | 115.14 | 115.23 |
| 35 day SMA | 115.01 | 114.96 | 114.89 |
| 50 day SMA | 114.05 | 114.01 | 113.93 |
| 100 day SMA | 112.36 | 112.27 | 112.15 |
| 150 day SMA | 107.89 | 107.79 | 107.71 |
| 200 day SMA | 106.89 | 106.82 | 106.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.