Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 130.91 and 133.07
| Daily Target 1 | 130.48 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 132.64333333333 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 134.8 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.17 (-1.54%) | 133.96 | 131.80 - 133.96 | 0.398 times | Thu 26 March 2026 | 134.24 (-0.25%) | 133.29 | 133.29 - 135.54 | 0.5574 times | Wed 25 March 2026 | 134.58 (0.45%) | 135.03 | 133.68 - 135.54 | 0.4509 times | Tue 24 March 2026 | 133.98 (-0.42%) | 132.70 | 132.70 - 134.70 | 0.7248 times | Mon 23 March 2026 | 134.55 (1.75%) | 134.38 | 134.21 - 135.85 | 3.649 times | Fri 20 March 2026 | 132.24 (-0.88%) | 133.32 | 131.80 - 133.32 | 2.4305 times | Thu 19 March 2026 | 133.41 (-1.21%) | 132.13 | 132.13 - 133.83 | 0.532 times | Tue 17 March 2026 | 135.05 (0.72%) | 135.09 | 135.05 - 135.74 | 0.2153 times | Mon 16 March 2026 | 134.09 (0.31%) | 134.90 | 134.09 - 135.13 | 0.6973 times | Fri 13 March 2026 | 133.67 (-0.27%) | 135.08 | 133.53 - 135.08 | 0.3446 times | Thu 12 March 2026 | 134.03 (-1.52%) | 134.71 | 133.99 - 135.31 | 0.8965 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 129.96 and 134.01
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 133.27333333333 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.17 (-0.05%) | 134.38 | 131.80 - 135.85 | 1.6507 times | Fri 20 March 2026 | 132.24 (-1.07%) | 134.90 | 131.80 - 135.74 | 1.1067 times | Fri 13 March 2026 | 133.67 (-3.19%) | 136.46 | 133.53 - 138.42 | 1.1951 times | Fri 06 March 2026 | 138.08 (-2.25%) | 141.20 | 136.53 - 141.71 | 1.3679 times | Fri 27 February 2026 | 141.26 (-1.6%) | 143.30 | 139.54 - 143.30 | 1.3359 times | Fri 20 February 2026 | 143.56 (0.63%) | 142.47 | 141.17 - 143.90 | 0.6271 times | Fri 13 February 2026 | 142.66 (0%) | 141.60 | 141.37 - 142.75 | 0.1157 times | Fri 13 February 2026 | 142.66 (-1.34%) | 143.81 | 140.44 - 144.53 | 1.0059 times | Fri 06 February 2026 | 144.60 (4.57%) | 142.00 | 137.90 - 144.80 | 0.8277 times | Fri 30 January 2026 | 138.28 (0.19%) | 138.32 | 136.97 - 139.13 | 0.7673 times | Fri 23 January 2026 | 138.02 (0.4%) | 135.69 | 135.26 - 140.33 | 0.5815 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 127.03 and 136.94
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 135.22666666667 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.17 (-6.43%) | 141.20 | 131.80 - 141.71 | 1.1162 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 0.8207 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.7614 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.8347 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.3604 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.77 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.2615 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 2.244 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.6799 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 1.1512 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 2.1802 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 134.01 |
| 20 day DMA | 136.25 |
| 35 day DMA | 138.98 |
| 50 day DMA | 138.89 |
| 100 day DMA | 135.16 |
| 150 day DMA | 132.6 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 134.21 | 134.19 |
| 12 day EMA | 134.57 | 135.01 | 135.15 |
| 20 day EMA | 135.76 | 136.14 | 136.34 |
| 35 day EMA | 136.93 | 137.21 | 137.38 |
| 50 day EMA | 138.28 | 138.53 | 138.7 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 133.92 | 133.75 |
| 12 day SMA | 134.01 | 134.37 | 134.65 |
| 20 day SMA | 136.25 | 136.77 | 137.13 |
| 35 day SMA | 138.98 | 139.23 | 139.47 |
| 50 day SMA | 138.89 | 138.99 | 139.05 |
| 100 day SMA | 135.16 | 135.09 | 135.01 |
| 150 day SMA | 132.6 | 132.54 | 132.48 |
| 200 day SMA | 129.52 | 129.44 | 129.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.