Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 114.2 and 116.73
| Daily Target 1 | 112.09 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 114.62 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.15 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.45 (1.24%) | 112.94 | 112.94 - 115.47 | 0.8832 times |
| Tue 01 April 2025 | 114.04 (0.04%) | 114.06 | 112.80 - 114.61 | 3.4838 times |
| Mon 31 March 2025 | 114.00 (0.26%) | 112.30 | 112.08 - 114.46 | 1.9185 times |
| Fri 28 March 2025 | 113.70 (-2.29%) | 115.76 | 113.10 - 115.76 | 0.5152 times |
| Wed 26 March 2025 | 116.36 (-1.05%) | 116.56 | 115.93 - 117.49 | 0.6035 times |
| Mon 24 March 2025 | 117.59 (1.98%) | 116.47 | 116.47 - 117.71 | 0.5201 times |
| Fri 21 March 2025 | 115.31 (-0.89%) | 115.12 | 114.48 - 115.73 | 0.3876 times |
| Thu 20 March 2025 | 116.35 (-0.39%) | 116.17 | 116.00 - 117.32 | 0.4514 times |
| Wed 19 March 2025 | 116.80 (1.15%) | 115.68 | 115.68 - 117.33 | 0.5299 times |
| Tue 18 March 2025 | 115.47 (-0.31%) | 115.50 | 115.14 - 115.63 | 0.7066 times |
| Mon 17 March 2025 | 115.83 (1.27%) | 114.24 | 114.24 - 116.04 | 0.9519 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 113.77 and 117.16
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.45 (1.54%) | 112.30 | 112.08 - 115.47 | 1.3591 times |
| Fri 28 March 2025 | 113.70 (-1.4%) | 116.47 | 113.10 - 117.71 | 0.3544 times |
| Fri 21 March 2025 | 115.31 (0.81%) | 114.24 | 114.24 - 117.33 | 0.6546 times |
| Fri 14 March 2025 | 114.38 (-1.82%) | 115.08 | 111.37 - 116.20 | 1.5225 times |
| Fri 07 March 2025 | 116.50 (-2.38%) | 119.86 | 113.83 - 120.07 | 1.1949 times |
| Fri 28 February 2025 | 119.34 (-0.44%) | 120.17 | 118.15 - 120.57 | 1.2689 times |
| Fri 21 February 2025 | 119.87 (-1.82%) | 122.27 | 119.73 - 122.96 | 0.6907 times |
| Fri 14 February 2025 | 122.09 (0.92%) | 121.64 | 120.51 - 122.82 | 0.8361 times |
| Fri 07 February 2025 | 120.98 (-1.3%) | 120.31 | 119.55 - 122.93 | 1.0228 times |
| Fri 31 January 2025 | 122.57 (-0.78%) | 122.93 | 122.32 - 124.85 | 1.096 times |
| Fri 24 January 2025 | 123.53 (0.61%) | 123.33 | 122.90 - 124.12 | 1.9872 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 114.13 and 116.8
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 114.57333333333 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 115.45 (1.27%) | 114.06 | 112.80 - 115.47 | 0.2321 times |
| Mon 31 March 2025 | 114.00 (-4.47%) | 119.86 | 111.37 - 120.07 | 1.0179 times |
| Fri 28 February 2025 | 119.34 (-2.64%) | 120.31 | 118.15 - 122.96 | 0.9385 times |
| Fri 31 January 2025 | 122.57 (3.54%) | 119.64 | 116.88 - 124.85 | 1.3908 times |
| Tue 31 December 2024 | 118.38 (-8%) | 129.17 | 116.69 - 129.17 | 0.7092 times |
| Tue 26 November 2024 | 128.67 (7.7%) | 120.16 | 119.04 - 130.84 | 0.6634 times |
| Thu 31 October 2024 | 119.47 (-0.89%) | 120.64 | 118.60 - 123.38 | 0.5695 times |
| Mon 30 September 2024 | 120.54 (-0.27%) | 119.77 | 111.99 - 121.81 | 0.8599 times |
| Fri 30 August 2024 | 120.87 (-1.46%) | 122.93 | 109.88 - 122.97 | 1.4226 times |
| Wed 31 July 2024 | 122.66 (8.48%) | 113.45 | 111.00 - 124.36 | 2.1959 times |
| Fri 28 June 2024 | 113.07 (-2.84%) | 116.95 | 110.50 - 116.95 | 0.773 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 115.44 |
| 20 day DMA | 115.01 |
| 35 day DMA | 117.42 |
| 50 day DMA | 119.08 |
| 100 day DMA | 120.89 |
| 150 day DMA | 120.44 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.65 | 114.95 |
| 12 day EMA | 115.23 | 115.19 | 115.4 |
| 20 day EMA | 115.81 | 115.85 | 116.04 |
| 35 day EMA | 117.17 | 117.27 | 117.46 |
| 50 day EMA | 118.8 | 118.94 | 119.14 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 115.14 | 115.39 |
| 12 day SMA | 115.44 | 115.14 | 115.05 |
| 20 day SMA | 115.01 | 115.09 | 115.36 |
| 35 day SMA | 117.42 | 117.57 | 117.81 |
| 50 day SMA | 119.08 | 119.22 | 119.38 |
| 100 day SMA | 120.89 | 120.94 | 121 |
| 150 day SMA | 120.44 | 120.45 | 120.47 |
| 200 day SMA | 119.15 | 119.14 | 119.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.