Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 160.98 and 162.02
| Daily Target 1 | 160.69 |
| Daily Target 2 | 161.26 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 162.77 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 161.82 (-0.01%) | 162.06 | 161.17 - 162.21 | 0.5694 times | Wed 26 August 2026 | 161.83 (-0.12%) | 161.99 | 161.43 - 162.39 | 0.3885 times | Tue 25 August 2026 | 162.02 (-0.04%) | 161.74 | 161.06 - 162.02 | 0.8514 times | Mon 24 August 2026 | 162.09 (-0.1%) | 162.20 | 161.88 - 163.12 | 0.9313 times | Fri 21 August 2026 | 162.26 (1.08%) | 161.41 | 161.41 - 162.35 | 0.8727 times | Thu 20 August 2026 | 160.52 (-0.77%) | 161.70 | 160.52 - 161.70 | 0.878 times | Wed 19 August 2026 | 161.77 (0.5%) | 161.61 | 161.61 - 163.33 | 1.7129 times | Tue 18 August 2026 | 160.96 (0.23%) | 160.86 | 160.86 - 161.74 | 1.8226 times | Mon 17 August 2026 | 160.59 (-1.18%) | 162.25 | 160.59 - 162.25 | 0.68 times | Fri 14 August 2026 | 162.51 (0.07%) | 163.06 | 162.26 - 163.06 | 1.2931 times | Thu 13 August 2026 | 162.39 (1.23%) | 161.11 | 160.62 - 162.39 | 1.5616 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 160.41 and 162.47
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 164.06 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 161.82 (-0.27%) | 162.20 | 161.06 - 163.12 | 0.7812 times | Fri 21 August 2026 | 162.26 (-0.15%) | 162.25 | 160.52 - 163.33 | 1.7007 times | Fri 14 August 2026 | 162.51 (1.38%) | 160.39 | 159.23 - 163.06 | 1.6056 times | Fri 07 August 2026 | 160.30 (2.08%) | 158.25 | 157.97 - 161.62 | 1.649 times | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.3242 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.0823 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 0.8548 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 0.9547 times | Fri 10 July 2026 | 151.46 (0.82%) | 151.24 | 149.22 - 153.26 | 0.7393 times | Thu 02 July 2026 | 150.23 (1.13%) | 150.11 | 148.13 - 151.20 | 0.3083 times | Fri 26 June 2026 | 148.55 (2.36%) | 144.91 | 144.82 - 148.97 | 0.6865 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 159.9 and 165.26
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 161.04 |
| Monthly Target 4 | 164.11 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 161.82 (3.04%) | 158.25 | 157.97 - 163.33 | 1.6041 times | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.1483 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.7487 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.5784 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.5868 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.5835 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1083 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.0281 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.1271 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.4867 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.0398 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 161.6 |
| 20 day DMA | 160.83 |
| 35 day DMA | 158.16 |
| 50 day DMA | 155.32 |
| 100 day DMA | 149.55 |
| 150 day DMA | 145.87 |
| 200 day DMA | 142.69 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.8 | 161.79 |
| 12 day EMA | 161.32 | 161.23 | 161.12 |
| 20 day EMA | 160.32 | 160.16 | 159.98 |
| 35 day EMA | 157.93 | 157.7 | 157.46 |
| 50 day EMA | 155.34 | 155.08 | 154.8 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 161.74 | 161.73 |
| 12 day SMA | 161.6 | 161.52 | 161.4 |
| 20 day SMA | 160.83 | 160.6 | 160.45 |
| 35 day SMA | 158.16 | 157.86 | 157.55 |
| 50 day SMA | 155.32 | 154.98 | 154.7 |
| 100 day SMA | 149.55 | 149.32 | 149.06 |
| 150 day SMA | 145.87 | 145.71 | 145.56 |
| 200 day SMA | 142.69 | 142.52 | 142.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.