WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong Daily Stock price targets for WellingtonFund VFVA are 144.26 and 145.15

Daily Target 1143.58
Daily Target 2144.05
Daily Target 3144.47333333333
Daily Target 4144.94
Daily Target 5145.36

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Fri 22 May 2026 144.51 (0.89%) 144.18 144.01 - 144.90 0.5705 times
Thu 21 May 2026 143.24 (0.22%) 142.04 141.89 - 143.53 0.881 times
Wed 20 May 2026 142.93 (1.2%) 141.51 141.51 - 142.98 1.1635 times
Tue 19 May 2026 141.23 (-0.44%) 141.30 140.59 - 142.15 1.6449 times
Mon 18 May 2026 141.85 (0.9%) 140.35 140.35 - 141.85 0.7598 times
Fri 15 May 2026 140.58 (-0.76%) 140.75 140.26 - 141.12 0.2932 times
Thu 14 May 2026 141.65 (0.53%) 141.40 141.40 - 142.09 1.3161 times
Wed 13 May 2026 140.91 (-0.89%) 141.71 140.41 - 141.71 2.3356 times
Tue 12 May 2026 142.17 (-0.27%) 142.69 141.12 - 142.69 0.312 times
Mon 11 May 2026 142.56 (-1.42%) 145.49 142.45 - 145.49 0.7235 times
Fri 08 May 2026 144.62 (0.21%) 144.55 143.24 - 144.66 0.4727 times

Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 142.43 and 146.98

Weekly Target 1138.7
Weekly Target 2141.61
Weekly Target 3143.25333333333
Weekly Target 4146.16
Weekly Target 5147.8

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Fri 22 May 2026 144.51 (2.8%) 140.35 140.35 - 144.90 0.9602 times
Fri 15 May 2026 140.58 (-2.79%) 145.49 140.26 - 145.49 0.9526 times
Fri 08 May 2026 144.62 (-0.21%) 145.34 140.51 - 145.50 0.3789 times
Wed 06 May 2026 144.93 (0.18%) 144.17 142.89 - 145.50 0.3513 times
Fri 01 May 2026 144.67 (1.7%) 142.20 142.06 - 145.01 0.9978 times
Fri 24 April 2026 142.25 (-0.68%) 142.58 141.57 - 145.40 0.8569 times
Fri 17 April 2026 143.23 (4.51%) 136.75 136.64 - 144.28 0.9255 times
Fri 10 April 2026 137.05 (1.39%) 135.01 134.99 - 138.93 0.7495 times
Thu 02 April 2026 135.17 (2.27%) 133.09 132.08 - 135.70 0.8957 times
Fri 27 March 2026 132.17 (-0.05%) 134.38 131.80 - 135.85 2.9317 times
Fri 20 March 2026 132.24 (-1.07%) 134.90 131.80 - 135.74 1.9655 times

weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 139.77 and 145.01

Monthly Target 1138.18
Monthly Target 2141.35
Monthly Target 3143.42333333333
Monthly Target 4146.59
Monthly Target 5148.66

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Fri 22 May 2026 144.51 (0.14%) 144.81 140.26 - 145.50 0.382 times
Thu 30 April 2026 144.31 (7.21%) 135.10 133.51 - 145.40 0.4826 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.3024 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 0.9115 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.8456 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 0.927 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.4003 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 0.8552 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 1.401 times
Fri 29 August 2025 128.26 (8.49%) 116.85 115.61 - 128.79 2.4923 times
Thu 31 July 2025 118.22 (-0.07%) 118.07 118.07 - 124.43 0.7551 times

monthly chart WellingtonFund

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 142.75
12 day DMA 142.55
20 day DMA 143.15
35 day DMA 142.09
50 day DMA 139.69
100 day DMA 139.52
150 day DMA 136.21
200 day DMA 133.83

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.12142.43142.02
12 day EMA142.76142.44142.3
20 day EMA142.49142.28142.18
35 day EMA141.15140.95140.82
50 day EMA139.73139.54139.39

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.75141.97141.65
12 day SMA142.55142.59142.73
20 day SMA143.15143.08143.03
35 day SMA142.09141.85141.62
50 day SMA139.69139.48139.33
100 day SMA139.52139.41139.32
150 day SMA136.21136.08135.97
200 day SMA133.83133.69133.57
Back to top | Use Dark Theme