Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 137.75 and 139.03
| Daily Target 1 | 136.72 |
| Daily Target 2 | 137.5 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 139.28 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.28 (0.05%) | 137.49 | 137.22 - 138.50 | 1.0714 times | Thu 29 January 2026 | 138.21 (0.71%) | 137.97 | 136.97 - 139.13 | 0.9527 times | Wed 28 January 2026 | 137.24 (-0.51%) | 138.08 | 137.24 - 138.11 | 0.6092 times | Tue 27 January 2026 | 137.94 (-0.19%) | 138.27 | 137.45 - 138.63 | 1.4272 times | Mon 26 January 2026 | 138.20 (0.13%) | 138.32 | 137.78 - 138.69 | 1.2393 times | Fri 23 January 2026 | 138.02 (-1%) | 139.42 | 137.69 - 139.42 | 0.9997 times | Thu 22 January 2026 | 139.41 (0.69%) | 139.21 | 139.21 - 140.33 | 0.3345 times | Wed 21 January 2026 | 138.46 (2.21%) | 136.36 | 136.36 - 138.78 | 1.3263 times | Tue 20 January 2026 | 135.47 (-1.45%) | 135.69 | 135.26 - 136.50 | 1.356 times | Fri 16 January 2026 | 137.47 (-0.94%) | 138.60 | 137.32 - 138.60 | 0.6837 times | Thu 15 January 2026 | 138.77 (0.81%) | 137.82 | 137.42 - 138.84 | 0.2578 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 136.55 and 138.71
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 138.12666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.28 (0.19%) | 138.32 | 136.97 - 139.13 | 0.9781 times | Fri 23 January 2026 | 138.02 (0.4%) | 135.69 | 135.26 - 140.33 | 0.7413 times | Fri 16 January 2026 | 137.47 (-0.34%) | 137.29 | 136.77 - 138.84 | 1.5179 times | Fri 09 January 2026 | 137.94 (3.34%) | 133.95 | 133.95 - 138.17 | 1.0589 times | Fri 02 January 2026 | 133.48 (-0.64%) | 133.97 | 132.17 - 134.36 | 0.9989 times | Fri 26 December 2025 | 134.34 (-0.24%) | 134.94 | 133.75 - 135.87 | 1.5556 times | Fri 19 December 2025 | 134.66 (-0.57%) | 136.28 | 133.95 - 136.28 | 1.6054 times | Fri 12 December 2025 | 135.43 (2.42%) | 132.57 | 131.60 - 136.42 | 0.9321 times | Fri 05 December 2025 | 132.23 (1.16%) | 129.89 | 129.89 - 133.15 | 0.3101 times | Fri 28 November 2025 | 130.72 (3.65%) | 126.52 | 125.50 - 130.96 | 0.3018 times | Fri 21 November 2025 | 126.12 (-0.35%) | 126.48 | 122.55 - 126.59 | 0.7253 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 135.23 and 143.39
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 136.92666666667 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 0.505 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 0.5537 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.2391 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.5108 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 0.8368 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 1.4885 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.451 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 0.7636 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 1.4462 times | Wed 30 April 2025 | 107.49 (-5.71%) | 114.06 | 96.09 - 115.47 | 3.2054 times | Mon 31 March 2025 | 114.00 (-4.47%) | 119.86 | 111.37 - 120.07 | 0.8133 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 137.93 |
| 20 day DMA | 137.29 |
| 35 day DMA | 136.14 |
| 50 day DMA | 134.05 |
| 100 day DMA | 130.56 |
| 150 day DMA | 127.95 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 137.92 | 137.78 |
| 12 day EMA | 137.72 | 137.62 | 137.51 |
| 20 day EMA | 137.06 | 136.93 | 136.8 |
| 35 day EMA | 135.51 | 135.35 | 135.18 |
| 50 day EMA | 133.85 | 133.67 | 133.48 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 137.92 | 138.16 |
| 12 day SMA | 137.93 | 137.8 | 137.74 |
| 20 day SMA | 137.29 | 137.02 | 136.8 |
| 35 day SMA | 136.14 | 135.96 | 135.78 |
| 50 day SMA | 134.05 | 133.77 | 133.54 |
| 100 day SMA | 130.56 | 130.47 | 130.37 |
| 150 day SMA | 127.95 | 127.81 | 127.67 |
| 200 day SMA | 123.93 | 123.76 | 123.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.