Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 83.27 and 84.01
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.423333333333 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 84.16 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.6413 times | Fri 13 March 2026 | 82.17 (-1.36%) | 82.42 | 82.00 - 83.81 | 0.5855 times | Thu 12 March 2026 | 83.30 (-1.46%) | 83.62 | 82.87 - 83.77 | 0.8441 times | Wed 11 March 2026 | 84.53 (-0.17%) | 84.67 | 83.95 - 85.44 | 0.6155 times | Tue 10 March 2026 | 84.67 (0.02%) | 85.27 | 84.53 - 86.00 | 1.1685 times | Mon 09 March 2026 | 84.65 (0.47%) | 82.50 | 81.34 - 85.00 | 1.0967 times | Fri 06 March 2026 | 84.25 (-0.71%) | 83.22 | 82.97 - 84.57 | 0.8756 times | Thu 05 March 2026 | 84.85 (-2.01%) | 85.48 | 84.11 - 85.85 | 1.4727 times | Wed 04 March 2026 | 86.59 (1.14%) | 86.28 | 85.92 - 86.69 | 1.0854 times | Tue 03 March 2026 | 85.61 (-3.01%) | 84.53 | 83.85 - 85.99 | 1.6147 times | Mon 02 March 2026 | 88.27 (-2.11%) | 88.03 | 87.88 - 88.71 | 0.9502 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 83.27 and 84.01
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.2149 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.444 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 2.0097 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 1.0629 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.7447 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2075 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.1314 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.0195 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.3928 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.7726 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.8396 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 78.75 and 86.12
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 84.526666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.53 (-7.36%) | 88.03 | 81.34 - 88.71 | 0.9 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0221 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0771 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7886 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8155 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0966 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8349 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8076 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2381 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4195 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3918 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 85.22 |
| 20 day DMA | 87.03 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.1 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.69 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.67 | 84.42 |
| 12 day EMA | 84.99 | 85.25 | 85.81 |
| 20 day EMA | 85.92 | 86.17 | 86.59 |
| 35 day EMA | 86.35 | 86.52 | 86.78 |
| 50 day EMA | 86.49 | 86.61 | 86.79 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.86 | 84.28 |
| 12 day SMA | 85.22 | 85.79 | 86.48 |
| 20 day SMA | 87.03 | 87.29 | 87.62 |
| 35 day SMA | 87.62 | 87.73 | 87.87 |
| 50 day SMA | 87.1 | 87.12 | 87.15 |
| 100 day SMA | 84.34 | 84.31 | 84.3 |
| 150 day SMA | 82.69 | 82.65 | 82.62 |
| 200 day SMA | 81.33 | 81.29 | 81.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.