Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 83.87 and 84.11
| Daily Target 1 | 83.67 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.15 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.98 (0.3%) | 83.75 | 83.75 - 83.99 | 0.4642 times | Wed 24 December 2025 | 83.73 (0.14%) | 83.71 | 83.61 - 83.88 | 0.6259 times | Tue 23 December 2025 | 83.61 (0.47%) | 83.56 | 83.44 - 83.67 | 1.174 times | Mon 22 December 2025 | 83.22 (0.51%) | 82.95 | 82.82 - 83.24 | 1.215 times | Fri 19 December 2025 | 82.80 (-0.46%) | 82.60 | 82.58 - 83.16 | 1.2739 times | Thu 18 December 2025 | 83.18 (0.71%) | 82.88 | 82.87 - 83.63 | 1.0949 times | Wed 17 December 2025 | 82.59 (-0.55%) | 83.10 | 82.55 - 83.21 | 0.8211 times | Tue 16 December 2025 | 83.05 (-0.22%) | 83.31 | 82.79 - 83.36 | 1.2182 times | Mon 15 December 2025 | 83.23 (0.65%) | 83.29 | 83.01 - 83.44 | 1.1384 times | Fri 12 December 2025 | 82.69 (-0.65%) | 83.19 | 82.41 - 83.33 | 0.9745 times | Thu 11 December 2025 | 83.23 (0.75%) | 82.98 | 82.92 - 83.37 | 1.1284 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 83.4 and 84.57
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.7099 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.1318 times | Fri 12 December 2025 | 82.69 (0.83%) | 82.03 | 81.56 - 83.37 | 0.9856 times | Fri 05 December 2025 | 82.01 (0.59%) | 81.33 | 81.09 - 82.42 | 0.8928 times | Fri 28 November 2025 | 81.53 (3.09%) | 78.99 | 78.62 - 81.55 | 0.7117 times | Fri 21 November 2025 | 79.09 (-2.43%) | 80.57 | 77.87 - 80.79 | 1.3573 times | Fri 14 November 2025 | 81.06 (1.33%) | 80.57 | 80.33 - 82.41 | 1.1036 times | Fri 07 November 2025 | 80.00 (-0.37%) | 79.29 | 79.11 - 80.08 | 0.9265 times | Fri 31 October 2025 | 80.30 (0%) | 80.33 | 79.96 - 80.40 | 0.4148 times | Fri 31 October 2025 | 80.30 (-1.25%) | 81.58 | 79.96 - 81.75 | 1.7659 times | Fri 24 October 2025 | 81.32 (0.64%) | 80.97 | 80.40 - 81.45 | 0.6579 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 82.54 and 85.44
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.98 (3.01%) | 81.33 | 81.09 - 83.99 | 0.5601 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.6171 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 0.927 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.6583 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.6368 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 0.9762 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.1192 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.0974 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 1.8542 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.5537 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 0.9934 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.16 |
| 20 day DMA | 82.58 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.31 |
| 100 day DMA | 80.25 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.38 | 83.2 |
| 12 day EMA | 83.07 | 82.91 | 82.76 |
| 20 day EMA | 82.6 | 82.45 | 82.32 |
| 35 day EMA | 82.05 | 81.94 | 81.83 |
| 50 day EMA | 81.41 | 81.31 | 81.21 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.31 | 83.08 |
| 12 day SMA | 83.16 | 82.96 | 82.8 |
| 20 day SMA | 82.58 | 82.43 | 82.25 |
| 35 day SMA | 81.55 | 81.44 | 81.31 |
| 50 day SMA | 81.31 | 81.24 | 81.17 |
| 100 day SMA | 80.25 | 80.18 | 80.1 |
| 150 day SMA | 79.23 | 79.18 | 79.13 |
| 200 day SMA | 77.29 | 77.23 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.