EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 67.29 and 67.65
Daily Target 1 | 66.99 |
Daily Target 2 | 67.22 |
Daily Target 3 | 67.346666666667 |
Daily Target 4 | 67.58 |
Daily Target 5 | 67.71 |
Daily price and volume Europe Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.46 (0.61%) | 67.16 | 67.11 - 67.47 | 0.8939 times | Tue 26 March 2024 | 67.05 (0.15%) | 67.27 | 67.04 - 67.32 | 1.0176 times | Mon 25 March 2024 | 66.95 (0.1%) | 66.83 | 66.83 - 67.18 | 1.9303 times | Fri 22 March 2024 | 66.88 (-0.24%) | 66.97 | 66.80 - 67.01 | 0.7529 times | Thu 21 March 2024 | 67.04 (-0.25%) | 67.12 | 67.04 - 67.25 | 1.0003 times | Wed 20 March 2024 | 67.21 (1.2%) | 66.38 | 66.35 - 67.24 | 1.398 times | Tue 19 March 2024 | 66.41 (0.17%) | 66.31 | 66.19 - 66.61 | 0.6012 times | Mon 18 March 2024 | 66.30 (-0.58%) | 66.65 | 66.28 - 66.65 | 0.5491 times | Fri 15 March 2024 | 66.69 (-0.64%) | 66.85 | 66.48 - 66.92 | 1.0821 times | Thu 14 March 2024 | 67.12 (-0.74%) | 67.58 | 66.85 - 67.60 | 0.7746 times | Wed 13 March 2024 | 67.62 (0.18%) | 67.61 | 67.51 - 67.78 | 0.7287 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 67.15 and 67.79
Weekly Target 1 | 66.61 |
Weekly Target 2 | 67.04 |
Weekly Target 3 | 67.253333333333 |
Weekly Target 4 | 67.68 |
Weekly Target 5 | 67.89 |
Weekly price and volumes for Europe Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.46 (0.87%) | 66.83 | 66.83 - 67.47 | 0.7058 times | Fri 22 March 2024 | 66.88 (0.28%) | 66.65 | 66.19 - 67.25 | 0.7903 times | Fri 15 March 2024 | 66.69 (-0.22%) | 66.73 | 66.45 - 67.78 | 0.7572 times | Fri 08 March 2024 | 66.84 (1.63%) | 65.56 | 65.21 - 67.35 | 1.176 times | Fri 01 March 2024 | 65.77 (0.44%) | 65.52 | 64.89 - 65.78 | 1.0342 times | Fri 23 February 2024 | 65.48 (1.77%) | 64.73 | 64.41 - 65.56 | 0.8817 times | Fri 16 February 2024 | 64.34 (0.77%) | 63.77 | 62.46 - 64.60 | 1.4045 times | Fri 09 February 2024 | 63.85 (0.24%) | 63.27 | 62.97 - 63.87 | 0.953 times | Fri 02 February 2024 | 63.70 (-0.36%) | 63.74 | 63.43 - 64.55 | 1.1491 times | Fri 26 January 2024 | 63.93 (2.3%) | 62.63 | 62.14 - 64.08 | 1.1483 times | Fri 19 January 2024 | 62.49 (-1.78%) | 62.60 | 61.40 - 62.74 | 0.9023 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 66.26 and 68.99
Monthly Target 1 | 64.03 |
Monthly Target 2 | 65.75 |
Monthly Target 3 | 66.763333333333 |
Monthly Target 4 | 68.48 |
Monthly Target 5 | 69.49 |
Monthly price and volumes Europe Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.46 (3.43%) | 65.41 | 65.05 - 67.78 | 0.7612 times | Thu 29 February 2024 | 65.22 (2.4%) | 63.87 | 62.46 - 65.59 | 0.8587 times | Wed 31 January 2024 | 63.69 (-1.23%) | 63.77 | 61.40 - 64.55 | 0.9869 times | Fri 29 December 2023 | 64.48 (4.64%) | 61.59 | 61.58 - 64.92 | 0.9111 times | Thu 30 November 2023 | 61.62 (9.76%) | 56.18 | 55.95 - 61.99 | 0.8321 times | Tue 31 October 2023 | 56.14 (-3.09%) | 57.51 | 55.06 - 58.93 | 1.2317 times | Fri 29 September 2023 | 57.93 (-4.91%) | 61.34 | 56.87 - 61.39 | 1.0932 times | Thu 31 August 2023 | 60.92 (-4.05%) | 62.84 | 59.31 - 63.09 | 1.2153 times | Mon 31 July 2023 | 63.49 (2.9%) | 61.53 | 59.30 - 63.82 | 0.9769 times | Fri 30 June 2023 | 61.70 (2.46%) | 60.40 | 60.07 - 63.68 | 1.1331 times | Wed 31 May 2023 | 60.22 (-5.12%) | 63.61 | 59.78 - 63.77 | 1.1425 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
DMA period | DMA value |
5 day DMA | 67.08 |
12 day DMA | 67.02 |
20 day DMA | 66.66 |
35 day DMA | 65.7 |
50 day DMA | 64.98 |
100 day DMA | 63.58 |
150 day DMA | 61.81 |
200 day DMA | 61.76 |
EMA (exponential moving average) of Europe Etf VGK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.13 | 66.96 | 66.91 |
12 day EMA | 66.89 | 66.79 | 66.74 |
20 day EMA | 66.55 | 66.45 | 66.39 |
35 day EMA | 65.85 | 65.76 | 65.68 |
50 day EMA | 65.07 | 64.97 | 64.88 |
SMA (simple moving average) of Europe Etf VGK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.08 | 67.03 | 66.9 |
12 day SMA | 67.02 | 66.97 | 66.95 |
20 day SMA | 66.66 | 66.55 | 66.47 |
35 day SMA | 65.7 | 65.6 | 65.49 |
50 day SMA | 64.98 | 64.88 | 64.81 |
100 day SMA | 63.58 | 63.48 | 63.39 |
150 day SMA | 61.81 | 61.77 | 61.72 |
200 day SMA | 61.76 | 61.74 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.