Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 72.07 and 72.88
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.203333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.01 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (2.07%) | 71.83 | 71.67 - 72.48 | 0.4946 times | Thu 13 March 2025 | 70.99 (-0.82%) | 71.12 | 70.77 - 71.27 | 0.6751 times | Wed 12 March 2025 | 71.58 (0.32%) | 71.66 | 71.12 - 71.77 | 0.9777 times | Tue 11 March 2025 | 71.35 (-0.22%) | 71.70 | 70.77 - 71.73 | 1.0873 times | Mon 10 March 2025 | 71.51 (-2.5%) | 72.03 | 70.93 - 72.24 | 0.876 times | Fri 07 March 2025 | 73.34 (1.45%) | 72.56 | 72.46 - 73.40 | 0.9334 times | Thu 06 March 2025 | 72.29 (-1.09%) | 72.61 | 72.21 - 73.15 | 1.5407 times | Wed 05 March 2025 | 73.09 (2.58%) | 72.42 | 72.39 - 73.19 | 1.6982 times | Tue 04 March 2025 | 71.25 (0.15%) | 70.49 | 69.96 - 71.98 | 1.0799 times | Mon 03 March 2025 | 71.14 (1.34%) | 71.70 | 70.71 - 71.88 | 0.6372 times | Fri 28 February 2025 | 70.20 (0.54%) | 70.05 | 69.46 - 70.34 | 0.9938 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 71.62 and 73.33
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (-1.2%) | 72.03 | 70.77 - 72.48 | 1.542 times | Fri 07 March 2025 | 73.34 (4.47%) | 71.70 | 69.96 - 73.40 | 2.2092 times | Fri 28 February 2025 | 70.20 (0.39%) | 70.19 | 69.46 - 71.35 | 1.3004 times | Fri 21 February 2025 | 69.93 (-0.38%) | 70.60 | 69.53 - 70.81 | 0.8156 times | Fri 14 February 2025 | 70.20 (3.62%) | 68.10 | 68.02 - 70.59 | 1.1089 times | Fri 07 February 2025 | 67.75 (0.37%) | 66.16 | 65.96 - 68.56 | 1.0353 times | Fri 31 January 2025 | 67.50 (0.43%) | 67.18 | 66.93 - 68.35 | 0.6818 times | Fri 24 January 2025 | 67.21 (3.29%) | 66.05 | 65.96 - 67.54 | 0.6946 times | Fri 17 January 2025 | 65.07 (0%) | 65.16 | 64.99 - 65.52 | 0.1038 times | Fri 17 January 2025 | 65.07 (2.63%) | 62.62 | 62.58 - 65.52 | 0.5084 times | Fri 10 January 2025 | 63.40 (-1.03%) | 63.74 | 63.24 - 64.15 | 0.2033 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 71.21 and 74.65
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 72.46 (3.22%) | 71.70 | 69.96 - 73.40 | 1.4117 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.6032 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 1.0164 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.7738 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 1.0929 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.6436 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.6203 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.9429 times | Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 1.0056 times | Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.8896 times | Fri 31 May 2024 | 69.85 (6.45%) | 65.51 | 65.35 - 70.31 | 1.1738 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.07 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.2 |
| 100 day DMA | 67.15 |
| 150 day DMA | 67.93 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.48 | 71.73 |
| 12 day EMA | 71.48 | 71.3 | 71.36 |
| 20 day EMA | 70.9 | 70.74 | 70.71 |
| 35 day EMA | 69.57 | 69.4 | 69.31 |
| 50 day EMA | 68.16 | 67.98 | 67.86 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.75 | 72.01 |
| 12 day SMA | 71.59 | 71.45 | 71.42 |
| 20 day SMA | 71.07 | 70.95 | 70.86 |
| 35 day SMA | 69.74 | 69.58 | 69.45 |
| 50 day SMA | 68.2 | 68.01 | 67.86 |
| 100 day SMA | 67.15 | 67.11 | 67.1 |
| 150 day SMA | 67.93 | 67.88 | 67.84 |
| 200 day SMA | 67.99 | 67.97 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.