Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.05 and 88.8
| Daily Target 1 | 87.91 |
| Daily Target 2 | 88.19 |
| Daily Target 3 | 88.656666666667 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 89.41 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (-0.32%) | 88.80 | 88.37 - 89.12 | 0.5234 times | Thu 21 May 2026 | 88.76 (0.6%) | 87.62 | 87.40 - 89.11 | 1.5137 times | Wed 20 May 2026 | 88.23 (2.09%) | 86.68 | 86.68 - 88.58 | 0.966 times | Tue 19 May 2026 | 86.42 (-0.8%) | 87.09 | 86.37 - 87.23 | 0.7361 times | Mon 18 May 2026 | 87.12 (1.55%) | 86.84 | 86.31 - 87.14 | 1.0032 times | Fri 15 May 2026 | 85.79 (-1.93%) | 86.13 | 85.67 - 86.30 | 1.0606 times | Thu 14 May 2026 | 87.48 (-0.14%) | 87.59 | 87.44 - 87.99 | 0.7915 times | Wed 13 May 2026 | 87.60 (0.55%) | 86.83 | 86.65 - 87.62 | 1.1573 times | Tue 12 May 2026 | 87.12 (-0.81%) | 86.29 | 84.83 - 87.30 | 1.0121 times | Mon 11 May 2026 | 87.83 (-0.33%) | 87.88 | 87.64 - 88.04 | 1.236 times | Fri 08 May 2026 | 88.12 (0.96%) | 87.96 | 87.57 - 88.14 | 0.6946 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.4 and 90.21
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 0.7581 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 0.8404 times | Fri 08 May 2026 | 88.12 (-1.24%) | 88.94 | 87.19 - 89.29 | 0.5291 times | Wed 06 May 2026 | 89.23 (2.39%) | 87.31 | 85.22 - 89.29 | 0.6506 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 0.9463 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.9992 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.9343 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 1.1124 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.4507 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.779 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.3906 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.66 and 91.12
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.48 (1.54%) | 87.47 | 84.83 - 89.29 | 0.796 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1156 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8654 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9873 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0404 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7617 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7877 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0592 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8065 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7801 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.196 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.34 |
| 35 day DMA | 87.26 |
| 50 day DMA | 85.62 |
| 100 day DMA | 86.39 |
| 150 day DMA | 84.74 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.79 | 87.3 |
| 12 day EMA | 87.63 | 87.48 | 87.25 |
| 20 day EMA | 87.35 | 87.23 | 87.07 |
| 35 day EMA | 86.51 | 86.39 | 86.25 |
| 50 day EMA | 85.73 | 85.62 | 85.49 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.26 | 87.01 |
| 12 day SMA | 87.52 | 87.58 | 87.62 |
| 20 day SMA | 87.34 | 87.24 | 87.14 |
| 35 day SMA | 87.26 | 87.13 | 86.97 |
| 50 day SMA | 85.62 | 85.52 | 85.43 |
| 100 day SMA | 86.39 | 86.34 | 86.29 |
| 150 day SMA | 84.74 | 84.69 | 84.63 |
| 200 day SMA | 83.37 | 83.31 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.