EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong Daily Stock price targets for EuropeEtf VGK are 67.29 and 67.65

Daily Target 166.99
Daily Target 267.22
Daily Target 367.346666666667
Daily Target 467.58
Daily Target 567.71

Daily price and volume Europe Etf

Date Closing Open Range Volume
Wed 27 March 2024 67.46 (0.61%) 67.16 67.11 - 67.47 0.8939 times
Tue 26 March 2024 67.05 (0.15%) 67.27 67.04 - 67.32 1.0176 times
Mon 25 March 2024 66.95 (0.1%) 66.83 66.83 - 67.18 1.9303 times
Fri 22 March 2024 66.88 (-0.24%) 66.97 66.80 - 67.01 0.7529 times
Thu 21 March 2024 67.04 (-0.25%) 67.12 67.04 - 67.25 1.0003 times
Wed 20 March 2024 67.21 (1.2%) 66.38 66.35 - 67.24 1.398 times
Tue 19 March 2024 66.41 (0.17%) 66.31 66.19 - 66.61 0.6012 times
Mon 18 March 2024 66.30 (-0.58%) 66.65 66.28 - 66.65 0.5491 times
Fri 15 March 2024 66.69 (-0.64%) 66.85 66.48 - 66.92 1.0821 times
Thu 14 March 2024 67.12 (-0.74%) 67.58 66.85 - 67.60 0.7746 times
Wed 13 March 2024 67.62 (0.18%) 67.61 67.51 - 67.78 0.7287 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 67.15 and 67.79

Weekly Target 166.61
Weekly Target 267.04
Weekly Target 367.253333333333
Weekly Target 467.68
Weekly Target 567.89

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Wed 27 March 2024 67.46 (0.87%) 66.83 66.83 - 67.47 0.7058 times
Fri 22 March 2024 66.88 (0.28%) 66.65 66.19 - 67.25 0.7903 times
Fri 15 March 2024 66.69 (-0.22%) 66.73 66.45 - 67.78 0.7572 times
Fri 08 March 2024 66.84 (1.63%) 65.56 65.21 - 67.35 1.176 times
Fri 01 March 2024 65.77 (0.44%) 65.52 64.89 - 65.78 1.0342 times
Fri 23 February 2024 65.48 (1.77%) 64.73 64.41 - 65.56 0.8817 times
Fri 16 February 2024 64.34 (0.77%) 63.77 62.46 - 64.60 1.4045 times
Fri 09 February 2024 63.85 (0.24%) 63.27 62.97 - 63.87 0.953 times
Fri 02 February 2024 63.70 (-0.36%) 63.74 63.43 - 64.55 1.1491 times
Fri 26 January 2024 63.93 (2.3%) 62.63 62.14 - 64.08 1.1483 times
Fri 19 January 2024 62.49 (-1.78%) 62.60 61.40 - 62.74 0.9023 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 66.26 and 68.99

Monthly Target 164.03
Monthly Target 265.75
Monthly Target 366.763333333333
Monthly Target 468.48
Monthly Target 569.49

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Wed 27 March 2024 67.46 (3.43%) 65.41 65.05 - 67.78 0.7612 times
Thu 29 February 2024 65.22 (2.4%) 63.87 62.46 - 65.59 0.8587 times
Wed 31 January 2024 63.69 (-1.23%) 63.77 61.40 - 64.55 0.9869 times
Fri 29 December 2023 64.48 (4.64%) 61.59 61.58 - 64.92 0.9111 times
Thu 30 November 2023 61.62 (9.76%) 56.18 55.95 - 61.99 0.8321 times
Tue 31 October 2023 56.14 (-3.09%) 57.51 55.06 - 58.93 1.2317 times
Fri 29 September 2023 57.93 (-4.91%) 61.34 56.87 - 61.39 1.0932 times
Thu 31 August 2023 60.92 (-4.05%) 62.84 59.31 - 63.09 1.2153 times
Mon 31 July 2023 63.49 (2.9%) 61.53 59.30 - 63.82 0.9769 times
Fri 30 June 2023 61.70 (2.46%) 60.40 60.07 - 63.68 1.1331 times
Wed 31 May 2023 60.22 (-5.12%) 63.61 59.78 - 63.77 1.1425 times

 monthly chart EuropeEtf

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 67.08
12 day DMA 67.02
20 day DMA 66.66
35 day DMA 65.7
50 day DMA 64.98
100 day DMA 63.58
150 day DMA 61.81
200 day DMA 61.76

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1366.9666.91
12 day EMA66.8966.7966.74
20 day EMA66.5566.4566.39
35 day EMA65.8565.7665.68
50 day EMA65.0764.9764.88

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0867.0366.9
12 day SMA67.0266.9766.95
20 day SMA66.6666.5566.47
35 day SMA65.765.665.49
50 day SMA64.9864.8864.81
100 day SMA63.5863.4863.39
150 day SMA61.8161.7761.72
200 day SMA61.7661.7461.72
Back to top | Use Dark Theme