Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 69.92 and 70.67
| Daily Target 1 | 69.32 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 70.82 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (-1.08%) | 69.86 | 69.62 - 70.37 | 1.0674 times |
| Fri 28 March 2025 | 70.98 (-0.22%) | 71.19 | 70.82 - 71.26 | 1.1338 times |
| Wed 26 March 2025 | 71.14 (-0.82%) | 71.56 | 70.97 - 71.88 | 1.4079 times |
| Mon 24 March 2025 | 71.73 (-0.07%) | 71.74 | 71.49 - 71.95 | 1.0568 times |
| Fri 21 March 2025 | 71.78 (-1.28%) | 71.75 | 71.54 - 71.92 | 0.7345 times |
| Thu 20 March 2025 | 72.71 (-1.03%) | 72.33 | 72.26 - 72.80 | 0.623 times |
| Wed 19 March 2025 | 73.47 (-0.04%) | 73.11 | 72.97 - 73.72 | 1.1957 times |
| Tue 18 March 2025 | 73.50 (0.4%) | 73.40 | 73.03 - 73.59 | 0.9555 times |
| Mon 17 March 2025 | 73.21 (1.04%) | 72.58 | 72.56 - 73.34 | 1.2264 times |
| Fri 14 March 2025 | 72.46 (2.07%) | 71.83 | 71.67 - 72.48 | 0.599 times |
| Thu 13 March 2025 | 70.99 (-0.82%) | 71.12 | 70.77 - 71.27 | 0.8176 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 69.92 and 70.67
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (-1.08%) | 69.86 | 69.62 - 70.37 | 0.2849 times |
| Fri 28 March 2025 | 70.98 (-1.11%) | 71.74 | 70.82 - 71.95 | 0.9604 times |
| Fri 21 March 2025 | 71.78 (-0.94%) | 72.58 | 71.54 - 73.72 | 1.2638 times |
| Fri 14 March 2025 | 72.46 (-1.2%) | 72.03 | 70.77 - 72.48 | 1.3287 times |
| Fri 07 March 2025 | 73.34 (4.47%) | 71.70 | 69.96 - 73.40 | 1.9037 times |
| Fri 28 February 2025 | 70.20 (0.39%) | 70.19 | 69.46 - 71.35 | 1.1206 times |
| Fri 21 February 2025 | 69.93 (-0.38%) | 70.60 | 69.53 - 70.81 | 0.7028 times |
| Fri 14 February 2025 | 70.20 (3.62%) | 68.10 | 68.02 - 70.59 | 0.9555 times |
| Fri 07 February 2025 | 67.75 (0.37%) | 66.16 | 65.96 - 68.56 | 0.8921 times |
| Fri 31 January 2025 | 67.50 (0.43%) | 67.18 | 66.93 - 68.35 | 0.5875 times |
| Fri 24 January 2025 | 67.21 (3.29%) | 66.05 | 65.96 - 67.54 | 0.5985 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 67.87 and 71.97
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 2.2598 times |
| Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.4449 times |
| Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.916 times |
| Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.6973 times |
| Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.9849 times |
| Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.5801 times |
| Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.559 times |
| Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.8498 times |
| Wed 31 July 2024 | 68.46 (2.53%) | 67.41 | 66.57 - 69.77 | 0.9063 times |
| Fri 28 June 2024 | 66.77 (-4.41%) | 69.94 | 66.50 - 70.68 | 0.8018 times |
| Fri 31 May 2024 | 69.85 (6.45%) | 65.51 | 65.35 - 70.31 | 1.0579 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.9 |
| 35 day DMA | 70.93 |
| 50 day DMA | 69.69 |
| 100 day DMA | 67.45 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.58 | 71.88 |
| 12 day EMA | 71.58 | 71.83 | 71.99 |
| 20 day EMA | 71.42 | 71.55 | 71.61 |
| 35 day EMA | 70.5 | 70.52 | 70.49 |
| 50 day EMA | 69.34 | 69.3 | 69.23 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.67 | 72.17 |
| 12 day SMA | 71.98 | 72.08 | 72.12 |
| 20 day SMA | 71.9 | 71.88 | 71.87 |
| 35 day SMA | 70.93 | 70.87 | 70.77 |
| 50 day SMA | 69.69 | 69.57 | 69.42 |
| 100 day SMA | 67.45 | 67.44 | 67.41 |
| 150 day SMA | 68.21 | 68.2 | 68.19 |
| 200 day SMA | 68.09 | 68.09 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.