EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeEtf

Strong Daily Stock price targets for EuropeEtf VGK are 72.07 and 72.88

Daily Target 171.39
Daily Target 271.93
Daily Target 372.203333333333
Daily Target 472.74
Daily Target 573.01

Daily price and volume Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (2.07%) 71.83 71.67 - 72.48 0.4946 times
Thu 13 March 2025 70.99 (-0.82%) 71.12 70.77 - 71.27 0.6751 times
Wed 12 March 2025 71.58 (0.32%) 71.66 71.12 - 71.77 0.9777 times
Tue 11 March 2025 71.35 (-0.22%) 71.70 70.77 - 71.73 1.0873 times
Mon 10 March 2025 71.51 (-2.5%) 72.03 70.93 - 72.24 0.876 times
Fri 07 March 2025 73.34 (1.45%) 72.56 72.46 - 73.40 0.9334 times
Thu 06 March 2025 72.29 (-1.09%) 72.61 72.21 - 73.15 1.5407 times
Wed 05 March 2025 73.09 (2.58%) 72.42 72.39 - 73.19 1.6982 times
Tue 04 March 2025 71.25 (0.15%) 70.49 69.96 - 71.98 1.0799 times
Mon 03 March 2025 71.14 (1.34%) 71.70 70.71 - 71.88 0.6372 times
Fri 28 February 2025 70.20 (0.54%) 70.05 69.46 - 70.34 0.9938 times

 Daily chart EuropeEtf

Weekly price and charts EuropeEtf

Strong weekly Stock price targets for EuropeEtf VGK are 71.62 and 73.33

Weekly Target 170.19
Weekly Target 271.33
Weekly Target 371.903333333333
Weekly Target 473.04
Weekly Target 573.61

Weekly price and volumes for Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (-1.2%) 72.03 70.77 - 72.48 1.542 times
Fri 07 March 2025 73.34 (4.47%) 71.70 69.96 - 73.40 2.2092 times
Fri 28 February 2025 70.20 (0.39%) 70.19 69.46 - 71.35 1.3004 times
Fri 21 February 2025 69.93 (-0.38%) 70.60 69.53 - 70.81 0.8156 times
Fri 14 February 2025 70.20 (3.62%) 68.10 68.02 - 70.59 1.1089 times
Fri 07 February 2025 67.75 (0.37%) 66.16 65.96 - 68.56 1.0353 times
Fri 31 January 2025 67.50 (0.43%) 67.18 66.93 - 68.35 0.6818 times
Fri 24 January 2025 67.21 (3.29%) 66.05 65.96 - 67.54 0.6946 times
Fri 17 January 2025 65.07 (0%) 65.16 64.99 - 65.52 0.1038 times
Fri 17 January 2025 65.07 (2.63%) 62.62 62.58 - 65.52 0.5084 times
Fri 10 January 2025 63.40 (-1.03%) 63.74 63.24 - 64.15 0.2033 times

 weekly chart EuropeEtf

Monthly price and charts EuropeEtf

Strong monthly Stock price targets for EuropeEtf VGK are 71.21 and 74.65

Monthly Target 168.5
Monthly Target 270.48
Monthly Target 371.94
Monthly Target 473.92
Monthly Target 575.38

Monthly price and volumes Europe Etf

Date Closing Open Range Volume
Fri 14 March 2025 72.46 (3.22%) 71.70 69.96 - 73.40 1.4117 times
Fri 28 February 2025 70.20 (4%) 66.16 65.96 - 71.35 1.6032 times
Fri 31 January 2025 67.50 (6.35%) 63.51 62.58 - 68.35 1.0164 times
Tue 31 December 2024 63.47 (-2.04%) 66.28 62.61 - 67.62 0.7738 times
Tue 26 November 2024 64.79 (-3.56%) 67.53 64.25 - 67.99 1.0929 times
Thu 31 October 2024 67.18 (-5.51%) 70.94 66.61 - 70.96 0.6436 times
Mon 30 September 2024 71.10 (0.24%) 70.42 67.84 - 72.08 0.6203 times
Fri 30 August 2024 70.93 (3.61%) 67.96 64.45 - 71.11 0.9429 times
Wed 31 July 2024 68.46 (2.53%) 67.41 66.57 - 69.77 1.0056 times
Fri 28 June 2024 66.77 (-4.41%) 69.94 66.50 - 70.68 0.8896 times
Fri 31 May 2024 69.85 (6.45%) 65.51 65.35 - 70.31 1.1738 times

 monthly chart EuropeEtf

DMA SMA EMA moving averages of Europe Etf VGK

DMA (daily moving average) of Europe Etf VGK

DMA period DMA value
5 day DMA 71.58
12 day DMA 71.59
20 day DMA 71.07
35 day DMA 69.74
50 day DMA 68.2
100 day DMA 67.15
150 day DMA 67.93
200 day DMA 67.99

EMA (exponential moving average) of Europe Etf VGK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8171.4871.73
12 day EMA71.4871.371.36
20 day EMA70.970.7470.71
35 day EMA69.5769.469.31
50 day EMA68.1667.9867.86

SMA (simple moving average) of Europe Etf VGK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5871.7572.01
12 day SMA71.5971.4571.42
20 day SMA71.0770.9570.86
35 day SMA69.7469.5869.45
50 day SMA68.268.0167.86
100 day SMA67.1567.1167.1
150 day SMA67.9367.8867.84
200 day SMA67.9967.9767.97
Back to top | Use Dark Theme