Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 91.82 and 92.45
| Daily Target 1 | 91.66 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 92.92 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.28 (-0.45%) | 92.50 | 91.98 - 92.61 | 0.9217 times | Wed 26 August 2026 | 92.70 (-0.53%) | 93.20 | 92.63 - 93.29 | 0.7893 times | Tue 25 August 2026 | 93.19 (0.63%) | 92.82 | 92.81 - 93.20 | 1.6315 times | Mon 24 August 2026 | 92.61 (-0.12%) | 92.55 | 92.48 - 92.73 | 0.636 times | Fri 21 August 2026 | 92.72 (0.77%) | 92.50 | 92.49 - 92.79 | 0.926 times | Thu 20 August 2026 | 92.01 (-0.24%) | 92.06 | 91.85 - 92.38 | 0.9655 times | Wed 19 August 2026 | 92.23 (0.73%) | 92.20 | 91.97 - 92.35 | 1.9549 times | Tue 18 August 2026 | 91.56 (-0.6%) | 91.99 | 91.46 - 91.99 | 0.6209 times | Mon 17 August 2026 | 92.11 (-0.28%) | 92.60 | 92.03 - 92.60 | 0.9572 times | Fri 14 August 2026 | 92.37 (0.01%) | 92.43 | 92.21 - 92.56 | 0.597 times | Thu 13 August 2026 | 92.36 (0.12%) | 92.49 | 92.13 - 92.49 | 0.4445 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 91.48 and 92.79
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.28 (-0.47%) | 92.55 | 91.98 - 93.29 | 0.8826 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.2034 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.7402 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.4298 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.4075 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.309 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.443 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.7769 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.9608 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.8468 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.3212 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 91.48 and 94.1
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.28 (1.87%) | 90.75 | 90.67 - 93.29 | 0.5393 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.6793 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8879 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9557 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1802 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9734 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0444 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1006 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8058 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8333 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1206 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.13 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.9 |
| 150 day DMA | 87.92 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.67 | 92.65 |
| 12 day EMA | 92.3 | 92.3 | 92.23 |
| 20 day EMA | 91.85 | 91.8 | 91.71 |
| 35 day EMA | 91.11 | 91.04 | 90.94 |
| 50 day EMA | 90.19 | 90.1 | 89.99 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.65 | 92.55 |
| 12 day SMA | 92.37 | 92.37 | 92.33 |
| 20 day SMA | 92.13 | 92.07 | 91.87 |
| 35 day SMA | 90.67 | 90.56 | 90.44 |
| 50 day SMA | 89.94 | 89.88 | 89.82 |
| 100 day SMA | 88.9 | 88.84 | 88.75 |
| 150 day SMA | 87.92 | 87.89 | 87.85 |
| 200 day SMA | 86.72 | 86.67 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.