Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 724.2 and 732.9
| Daily Target 1 | 718.14 |
| Daily Target 2 | 721.55 |
| Daily Target 3 | 726.84333333333 |
| Daily Target 4 | 730.25 |
| Daily Target 5 | 735.54 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 724.95 (1.47%) | 724.09 | 723.44 - 732.14 | 0.84 times | Fri 13 March 2026 | 714.45 (-0.86%) | 724.00 | 713.10 - 730.59 | 0.612 times | Thu 12 March 2026 | 720.66 (-1.94%) | 729.63 | 719.91 - 731.00 | 0.9575 times | Wed 11 March 2026 | 734.95 (0.4%) | 730.02 | 730.00 - 740.50 | 0.4229 times | Tue 10 March 2026 | 731.99 (0.01%) | 731.67 | 727.59 - 740.23 | 1.1474 times | Mon 09 March 2026 | 731.91 (1.79%) | 710.00 | 701.00 - 734.00 | 0.8151 times | Fri 06 March 2026 | 719.03 (-1.94%) | 722.20 | 716.05 - 731.65 | 0.8307 times | Thu 05 March 2026 | 733.27 (0.02%) | 729.29 | 722.62 - 739.22 | 0.9128 times | Wed 04 March 2026 | 733.13 (1.31%) | 728.04 | 725.55 - 737.07 | 0.7052 times | Tue 03 March 2026 | 723.68 (-1.39%) | 716.53 | 710.14 - 728.00 | 2.7563 times | Mon 02 March 2026 | 733.89 (0.99%) | 716.75 | 716.00 - 735.98 | 0.9802 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 724.2 and 732.9
| Weekly Target 1 | 718.14 |
| Weekly Target 2 | 721.55 |
| Weekly Target 3 | 726.84333333333 |
| Weekly Target 4 | 730.25 |
| Weekly Target 5 | 735.54 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 724.95 (1.47%) | 724.09 | 723.44 - 732.14 | 0.2214 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 1.0422 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.6298 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.1213 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7977 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.234 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.1971 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.7142 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 1.0601 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.9823 times | Fri 16 January 2026 | 758.84 (-0.41%) | 759.00 | 748.69 - 769.17 | 1.1745 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 712.98 and 752.48
| Monthly Target 1 | 682.65 |
| Monthly Target 2 | 703.8 |
| Monthly Target 3 | 722.15 |
| Monthly Target 4 | 743.3 |
| Monthly Target 5 | 761.65 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 724.95 (-0.24%) | 716.75 | 701.00 - 740.50 | 0.5956 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0425 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9849 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.932 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1263 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9658 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0508 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.231 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9998 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0713 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2945 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 725.4 |
| 12 day DMA | 727.38 |
| 20 day DMA | 731.27 |
| 35 day DMA | 736.5 |
| 50 day DMA | 742.89 |
| 100 day DMA | 751.79 |
| 150 day DMA | 741.48 |
| 200 day DMA | 719.52 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724 | 723.52 | 728.06 |
| 12 day EMA | 727.59 | 728.07 | 730.54 |
| 20 day EMA | 730.73 | 731.34 | 733.12 |
| 35 day EMA | 736.88 | 737.58 | 738.94 |
| 50 day EMA | 742.53 | 743.25 | 744.42 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.4 | 726.79 | 727.71 |
| 12 day SMA | 727.38 | 728.66 | 731.73 |
| 20 day SMA | 731.27 | 731.57 | 732.38 |
| 35 day SMA | 736.5 | 737.52 | 738.68 |
| 50 day SMA | 742.89 | 743.51 | 744.3 |
| 100 day SMA | 751.79 | 752.15 | 752.53 |
| 150 day SMA | 741.48 | 741.26 | 741.05 |
| 200 day SMA | 719.52 | 718.9 | 718.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.