Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 534.64 and 550.9
| Daily Target 1 | 521.22 |
| Daily Target 2 | 531.8 |
| Daily Target 3 | 537.48 |
| Daily Target 4 | 548.06 |
| Daily Target 5 | 553.74 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 542.38 (-0.16%) | 532.79 | 526.90 - 543.16 | 1.516 times |
| Fri 28 March 2025 | 543.24 (-3.54%) | 554.56 | 541.14 - 556.41 | 1.3525 times |
| Wed 26 March 2025 | 563.20 (-2.12%) | 575.18 | 560.82 - 575.94 | 0.8712 times |
| Mon 24 March 2025 | 575.39 (1.91%) | 573.69 | 572.68 - 577.24 | 0.8583 times |
| Fri 21 March 2025 | 564.61 (0.34%) | 555.78 | 553.64 - 565.09 | 0.6418 times |
| Thu 20 March 2025 | 562.71 (-0.56%) | 560.72 | 559.40 - 569.00 | 0.9385 times |
| Wed 19 March 2025 | 565.88 (1.36%) | 561.00 | 559.00 - 572.43 | 1.0017 times |
| Tue 18 March 2025 | 558.31 (-1.42%) | 562.34 | 555.84 - 563.48 | 0.908 times |
| Mon 17 March 2025 | 566.35 (0.59%) | 562.77 | 560.95 - 570.80 | 0.8446 times |
| Fri 14 March 2025 | 563.01 (3.03%) | 553.62 | 553.62 - 563.85 | 1.0675 times |
| Thu 13 March 2025 | 546.44 (-1.8%) | 555.67 | 544.00 - 556.35 | 1.4806 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 534.64 and 550.9
| Weekly Target 1 | 521.22 |
| Weekly Target 2 | 531.8 |
| Weekly Target 3 | 537.48 |
| Weekly Target 4 | 548.06 |
| Weekly Target 5 | 553.74 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 542.38 (-0.16%) | 532.79 | 526.90 - 543.16 | 0.3107 times |
| Fri 28 March 2025 | 543.24 (-3.78%) | 573.69 | 541.14 - 577.24 | 0.6317 times |
| Fri 21 March 2025 | 564.61 (0.28%) | 562.77 | 553.64 - 572.43 | 0.8884 times |
| Fri 14 March 2025 | 563.01 (-2.23%) | 563.91 | 542.42 - 564.08 | 1.6304 times |
| Fri 07 March 2025 | 575.87 (-3.78%) | 600.93 | 560.12 - 601.99 | 1.5412 times |
| Fri 28 February 2025 | 598.48 (-4.11%) | 626.19 | 581.29 - 628.28 | 1.266 times |
| Fri 21 February 2025 | 624.14 (-2.46%) | 642.94 | 623.88 - 646.27 | 0.6198 times |
| Fri 14 February 2025 | 639.87 (3.03%) | 625.45 | 618.57 - 640.23 | 0.7076 times |
| Fri 07 February 2025 | 621.05 (0.72%) | 601.51 | 598.14 - 632.00 | 1.0242 times |
| Fri 31 January 2025 | 616.61 (-3.67%) | 610.65 | 601.23 - 630.27 | 1.3799 times |
| Fri 24 January 2025 | 640.13 (2.02%) | 629.94 | 624.22 - 648.76 | 0.7623 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 497.1 and 572.19
| Monthly Target 1 | 482 |
| Monthly Target 2 | 512.19 |
| Monthly Target 3 | 557.09 |
| Monthly Target 4 | 587.28 |
| Monthly Target 5 | 632.18 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.347 times |
| Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9741 times |
| Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.3029 times |
| Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.8698 times |
| Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.8288 times |
| Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.8542 times |
| Mon 30 September 2024 | 586.52 (2.19%) | 569.15 | 530.87 - 594.25 | 0.7894 times |
| Fri 30 August 2024 | 573.97 (1.05%) | 567.42 | 494.12 - 586.17 | 1.0742 times |
| Wed 31 July 2024 | 568.01 (-1.49%) | 578.03 | 544.21 - 609.15 | 1.1513 times |
| Fri 28 June 2024 | 576.59 (7.85%) | 539.97 | 530.21 - 593.10 | 0.8081 times |
| Fri 31 May 2024 | 534.61 (8.06%) | 492.09 | 487.53 - 551.82 | 0.7238 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 557.76 |
| 12 day DMA | 559 |
| 20 day DMA | 564.66 |
| 35 day DMA | 590.74 |
| 50 day DMA | 601.02 |
| 100 day DMA | 611.73 |
| 150 day DMA | 600.93 |
| 200 day DMA | 593.54 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553 | 558.31 | 565.84 |
| 12 day EMA | 560.4 | 563.68 | 567.39 |
| 20 day EMA | 568.67 | 571.44 | 574.41 |
| 35 day EMA | 581.77 | 584.09 | 586.49 |
| 50 day EMA | 597.87 | 600.13 | 602.45 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.76 | 561.83 | 566.36 |
| 12 day SMA | 559 | 559.5 | 560.07 |
| 20 day SMA | 564.66 | 566.99 | 570.35 |
| 35 day SMA | 590.74 | 593.09 | 595.17 |
| 50 day SMA | 601.02 | 602.64 | 603.97 |
| 100 day SMA | 611.73 | 612.34 | 612.92 |
| 150 day SMA | 600.93 | 601.16 | 601.36 |
| 200 day SMA | 593.54 | 593.59 | 593.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.