Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 115.21 and 117.03
| Daily Target 1 | 113.82 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 115.64 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 117.46 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.74 (1.09%) | 115.33 | 114.68 - 116.50 | 0.7349 times | Thu 21 May 2026 | 114.49 (0.59%) | 113.43 | 113.12 - 114.90 | 0.8168 times | Wed 20 May 2026 | 113.82 (2.1%) | 111.43 | 111.40 - 113.97 | 1.0346 times | Tue 19 May 2026 | 111.48 (-0.57%) | 111.25 | 110.20 - 112.57 | 1.0043 times | Mon 18 May 2026 | 112.12 (-1.06%) | 114.14 | 110.65 - 114.17 | 1.3164 times | Fri 15 May 2026 | 113.32 (-1.65%) | 115.19 | 112.18 - 115.19 | 1.0635 times | Thu 14 May 2026 | 115.22 (1.56%) | 114.09 | 113.63 - 115.62 | 1.0793 times | Wed 13 May 2026 | 113.45 (1.01%) | 113.41 | 111.75 - 114.02 | 0.9032 times | Tue 12 May 2026 | 112.32 (-1.26%) | 113.56 | 110.00 - 113.56 | 1.0156 times | Mon 11 May 2026 | 113.75 (1.17%) | 112.41 | 112.32 - 114.03 | 1.0313 times | Fri 08 May 2026 | 112.44 (2.68%) | 110.58 | 110.34 - 112.48 | 0.8813 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 112.97 and 119.27
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 114.14666666667 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.9263 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.9993 times | Fri 08 May 2026 | 112.44 (2.63%) | 108.01 | 107.45 - 112.48 | 1.0598 times | Wed 06 May 2026 | 109.56 (4.49%) | 105.00 | 104.10 - 109.62 | 1.0719 times | Fri 01 May 2026 | 104.85 (0.66%) | 104.28 | 101.58 - 105.12 | 1.6537 times | Fri 24 April 2026 | 104.16 (-87.07%) | 804.19 | 100.25 - 809.32 | 1.4342 times | Fri 17 April 2026 | 805.58 (8.38%) | 740.69 | 740.26 - 807.50 | 0.2579 times | Fri 10 April 2026 | 743.26 (4.3%) | 712.65 | 701.61 - 749.54 | 0.1608 times | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 0.1917 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 0.2444 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.14 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 109.86 and 122.38
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 112.07333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 124.59 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.74 (12.17%) | 104.10 | 103.98 - 116.50 | 3.8862 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.9708 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.5784 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.5067 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.4787 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.453 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.5475 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.4695 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.5108 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.5983 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.486 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 113.14 |
| 20 day DMA | 110.12 |
| 35 day DMA | 296.46 |
| 50 day DMA | 419.87 |
| 100 day DMA | 582.09 |
| 150 day DMA | 641.64 |
| 200 day DMA | 660.76 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 113.45 | 112.93 |
| 12 day EMA | 122.76 | 124.04 | 125.77 |
| 20 day EMA | 164.01 | 169.09 | 174.84 |
| 35 day EMA | 279.98 | 289.65 | 299.96 |
| 50 day EMA | 414.66 | 426.86 | 439.6 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.05 | 113.19 |
| 12 day SMA | 113.14 | 112.62 | 112.21 |
| 20 day SMA | 110.12 | 109.55 | 109.03 |
| 35 day SMA | 296.46 | 313.62 | 330.71 |
| 50 day SMA | 419.87 | 431.97 | 444.38 |
| 100 day SMA | 582.09 | 588.54 | 595.03 |
| 150 day SMA | 641.64 | 645.87 | 650.13 |
| 200 day SMA | 660.76 | 663.55 | 666.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.