Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 764.85 and 768.67
| Daily Target 1 | 761.81 |
| Daily Target 2 | 764.07 |
| Daily Target 3 | 765.63333333333 |
| Daily Target 4 | 767.89 |
| Daily Target 5 | 769.45 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 766.32 (0.17%) | 763.84 | 763.38 - 767.20 | 0.4361 times | Tue 23 December 2025 | 765.03 (0.54%) | 758.08 | 756.50 - 765.08 | 0.8416 times | Mon 22 December 2025 | 760.92 (0.64%) | 759.82 | 758.54 - 765.00 | 0.7897 times | Fri 19 December 2025 | 756.09 (2.06%) | 745.00 | 742.00 - 756.09 | 0.9367 times | Thu 18 December 2025 | 740.82 (1.44%) | 736.02 | 733.62 - 745.92 | 0.7443 times | Wed 17 December 2025 | 730.30 (-2.19%) | 747.01 | 730.18 - 753.05 | 0.946 times | Tue 16 December 2025 | 746.68 (0.16%) | 743.00 | 740.55 - 748.63 | 0.9596 times | Mon 15 December 2025 | 745.51 (-1.12%) | 758.91 | 744.22 - 760.20 | 1.1978 times | Fri 12 December 2025 | 753.93 (-2.89%) | 771.49 | 752.06 - 772.05 | 1.7897 times | Thu 11 December 2025 | 776.34 (-0.36%) | 771.65 | 761.64 - 776.79 | 1.3584 times | Wed 10 December 2025 | 779.16 (0.36%) | 774.76 | 770.00 - 781.64 | 1.0462 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 761.41 and 772.11
| Weekly Target 1 | 752.64 |
| Weekly Target 2 | 759.48 |
| Weekly Target 3 | 763.34 |
| Weekly Target 4 | 770.18 |
| Weekly Target 5 | 774.04 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 766.32 (1.35%) | 759.82 | 756.50 - 767.20 | 0.4089 times | Fri 19 December 2025 | 756.09 (0.29%) | 758.91 | 730.18 - 760.20 | 0.9462 times | Fri 12 December 2025 | 753.93 (-1.85%) | 772.16 | 752.06 - 781.64 | 1.1608 times | Fri 05 December 2025 | 768.11 (2.12%) | 744.91 | 742.35 - 772.17 | 0.9074 times | Fri 28 November 2025 | 752.20 (4.63%) | 720.01 | 719.80 - 752.29 | 0.6777 times | Fri 21 November 2025 | 718.89 (-4.94%) | 748.71 | 702.96 - 758.00 | 1.909 times | Fri 14 November 2025 | 756.26 (-0.66%) | 775.67 | 735.55 - 781.90 | 1.2656 times | Fri 07 November 2025 | 761.28 (-4.03%) | 781.61 | 742.60 - 786.72 | 1.0982 times | Fri 31 October 2025 | 793.21 (0%) | 800.50 | 788.57 - 800.52 | 0.242 times | Fri 31 October 2025 | 793.21 (2.52%) | 785.16 | 783.62 - 806.99 | 1.3843 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.7965 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 748.25 and 799.71
| Monthly Target 1 | 707.92 |
| Monthly Target 2 | 737.12 |
| Monthly Target 3 | 759.38 |
| Monthly Target 4 | 788.58 |
| Monthly Target 5 | 810.84 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 766.32 (1.88%) | 744.91 | 730.18 - 781.64 | 0.618 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.8937 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.8261 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.8513 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.9973 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.81 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.8679 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.0487 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.8076 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.2792 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9251 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 757.84 |
| 12 day DMA | 758.12 |
| 20 day DMA | 758.84 |
| 35 day DMA | 755.39 |
| 50 day DMA | 760.84 |
| 100 day DMA | 738.09 |
| 150 day DMA | 707.98 |
| 200 day DMA | 666.98 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.01 | 756.86 | 752.78 |
| 12 day EMA | 757.43 | 755.81 | 754.13 |
| 20 day EMA | 756.96 | 755.98 | 755.03 |
| 35 day EMA | 759.29 | 758.88 | 758.52 |
| 50 day EMA | 760.15 | 759.9 | 759.69 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.84 | 750.63 | 746.96 |
| 12 day SMA | 758.12 | 758.82 | 759.08 |
| 20 day SMA | 758.84 | 757.48 | 756.07 |
| 35 day SMA | 755.39 | 755.62 | 756.42 |
| 50 day SMA | 760.84 | 760.43 | 760.24 |
| 100 day SMA | 738.09 | 737.37 | 736.65 |
| 150 day SMA | 707.98 | 706.97 | 705.98 |
| 200 day SMA | 666.98 | 665.99 | 665.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.