Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 113.72 and 118.51
| Daily Target 1 | 112.64 |
| Daily Target 2 | 114.79 |
| Daily Target 3 | 117.43 |
| Daily Target 4 | 119.58 |
| Daily Target 5 | 122.22 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-4.33%) | 119.98 | 115.28 - 120.07 | 1.8797 times | Thu 29 October 2026 | 122.23 (-1.1%) | 122.38 | 121.57 - 122.60 | 0.6776 times | Wed 28 October 2026 | 123.59 (0.65%) | 123.57 | 122.73 - 123.85 | 0.8607 times | Tue 27 October 2026 | 122.79 (1.52%) | 120.90 | 120.06 - 123.15 | 0.7142 times | Mon 26 October 2026 | 120.95 (1.49%) | 118.92 | 118.61 - 121.40 | 0.7089 times | Fri 23 October 2026 | 119.17 (0.46%) | 118.35 | 118.12 - 119.84 | 0.8546 times | Thu 22 October 2026 | 118.62 (-2.99%) | 120.69 | 118.11 - 120.69 | 1.1985 times | Wed 21 October 2026 | 122.27 (1.71%) | 121.56 | 120.00 - 122.62 | 0.7282 times | Tue 20 October 2026 | 120.22 (-0.13%) | 120.34 | 118.48 - 121.15 | 1.3486 times | Mon 19 October 2026 | 120.38 (1.3%) | 120.50 | 120.07 - 121.57 | 1.0289 times | Fri 16 October 2026 | 118.83 (-2.87%) | 121.97 | 118.37 - 122.13 | 1.476 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 111.83 and 120.4
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-1.87%) | 118.92 | 115.28 - 123.85 | 1.0184 times | Fri 23 October 2026 | 119.17 (0.29%) | 120.50 | 118.11 - 122.62 | 1.0853 times | Fri 16 October 2026 | 118.83 (-7.15%) | 127.65 | 118.37 - 127.74 | 1.3616 times | Fri 09 October 2026 | 127.98 (-0.26%) | 128.20 | 126.46 - 130.66 | 1.1538 times | Fri 02 October 2026 | 128.32 (1.71%) | 125.54 | 124.08 - 129.35 | 1.2469 times | Fri 25 September 2026 | 126.16 (3.15%) | 122.90 | 122.13 - 126.62 | 1.1527 times | Fri 18 September 2026 | 122.31 (1.02%) | 118.40 | 117.88 - 122.48 | 0.7118 times | Fri 11 September 2026 | 121.07 (-0.15%) | 121.86 | 118.96 - 122.06 | 0.7022 times | Fri 04 September 2026 | 121.25 (0.98%) | 120.05 | 118.23 - 121.93 | 0.7175 times | Fri 28 August 2026 | 120.07 (1.39%) | 117.68 | 115.91 - 122.06 | 0.8497 times | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.1753 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 108.42 and 123.8
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 120.96 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.94 (-6.95%) | 126.72 | 115.28 - 130.66 | 1.6002 times | Wed 30 September 2026 | 125.67 (4.3%) | 118.73 | 117.88 - 126.65 | 1.2544 times | Mon 31 August 2026 | 120.49 (6.45%) | 112.51 | 112.13 - 123.39 | 1.2666 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 1.4604 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 1.8365 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 1.4882 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.6098 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.179 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.1568 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.1481 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1402 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 120.69 |
| 20 day DMA | 123.39 |
| 35 day DMA | 123.67 |
| 50 day DMA | 122.48 |
| 100 day DMA | 119.66 |
| 150 day DMA | 172.73 |
| 200 day DMA | 312.44 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 122.08 | 122 |
| 12 day EMA | 121.42 | 122.24 | 122.24 |
| 20 day EMA | 122.17 | 122.72 | 122.77 |
| 35 day EMA | 122.2 | 122.51 | 122.53 |
| 50 day EMA | 122.18 | 122.39 | 122.4 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.75 | 121.02 |
| 12 day SMA | 120.69 | 121.19 | 121.54 |
| 20 day SMA | 123.39 | 123.96 | 124.2 |
| 35 day SMA | 123.67 | 123.78 | 123.71 |
| 50 day SMA | 122.48 | 122.51 | 122.44 |
| 100 day SMA | 119.66 | 119.62 | 119.54 |
| 150 day SMA | 172.73 | 176.6 | 180.24 |
| 200 day SMA | 312.44 | 315.65 | 318.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.