Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 113.49 and 117.59
| Daily Target 1 | 110.1 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.20333333333 |
| Daily Target 4 | 116.88 |
| Daily Target 5 | 118.3 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.45 (1.21%) | 114.03 | 111.53 - 115.63 | 0.9643 times | Tue 07 July 2026 | 114.07 (-1.99%) | 115.45 | 112.50 - 115.77 | 1.1457 times | Mon 06 July 2026 | 116.39 (1.57%) | 115.00 | 114.92 - 117.56 | 1.0727 times | Thu 02 July 2026 | 114.59 (-2.24%) | 117.51 | 113.62 - 118.48 | 1.066 times | Wed 01 July 2026 | 117.22 (-1.91%) | 119.00 | 116.95 - 119.28 | 0.5932 times | Tue 30 June 2026 | 119.50 (2.58%) | 117.47 | 116.47 - 119.77 | 0.8039 times | Mon 29 June 2026 | 116.49 (2.43%) | 114.80 | 112.58 - 116.58 | 0.9543 times | Fri 26 June 2026 | 113.73 (-1.52%) | 114.93 | 112.80 - 115.00 | 0.9714 times | Thu 25 June 2026 | 115.48 (0.3%) | 117.90 | 113.22 - 118.41 | 1.3618 times | Wed 24 June 2026 | 115.14 (-0.8%) | 117.30 | 113.85 - 117.39 | 1.0668 times | Tue 23 June 2026 | 116.07 (-3.68%) | 116.36 | 115.77 - 117.91 | 1.3038 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 113.49 and 119.52
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 114.84666666667 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.45 (0.75%) | 115.00 | 111.53 - 117.56 | 0.6479 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.6956 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1512 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7648 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.4339 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.7013 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8419 times | Fri 22 May 2026 | 115.74 (2.14%) | 114.14 | 110.20 - 116.50 | 1.0678 times | Fri 15 May 2026 | 113.32 (0.78%) | 112.41 | 110.00 - 115.62 | 1.1082 times | Fri 08 May 2026 | 112.44 (2.63%) | 108.01 | 107.45 - 112.48 | 0.5875 times | Wed 06 May 2026 | 109.56 (4.49%) | 105.00 | 104.10 - 109.62 | 0.5942 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 109.62 and 117.37
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 115.42 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.45 (-3.39%) | 119.00 | 111.53 - 119.28 | 0.6426 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 3.5264 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.8577 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 1.1709 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.3436 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.3011 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2844 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2691 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.3253 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2789 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.3035 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 116.22 |
| 20 day DMA | 116.51 |
| 35 day DMA | 117.22 |
| 50 day DMA | 114.75 |
| 100 day DMA | 391.76 |
| 150 day DMA | 513.07 |
| 200 day DMA | 573.47 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 115.57 | 116.32 |
| 12 day EMA | 116.14 | 116.27 | 116.67 |
| 20 day EMA | 116.3 | 116.39 | 116.63 |
| 35 day EMA | 115 | 114.97 | 115.02 |
| 50 day EMA | 113.85 | 113.78 | 113.77 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 116.35 | 116.84 |
| 12 day SMA | 116.22 | 116.6 | 116.84 |
| 20 day SMA | 116.51 | 116.6 | 116.66 |
| 35 day SMA | 117.22 | 117.16 | 117.19 |
| 50 day SMA | 114.75 | 114.52 | 114.32 |
| 100 day SMA | 391.76 | 397.9 | 404.25 |
| 150 day SMA | 513.07 | 517.32 | 521.57 |
| 200 day SMA | 573.47 | 576.52 | 579.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.