Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 117.2 and 118.79
| Daily Target 1 | 116.79 |
| Daily Target 2 | 117.61 |
| Daily Target 3 | 118.38333333333 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 119.97 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (0.05%) | 119.16 | 117.57 - 119.16 | 3.0147 times | Thu 20 August 2026 | 118.36 (-0.37%) | 118.67 | 118.16 - 119.36 | 0.705 times | Wed 19 August 2026 | 118.80 (-0.82%) | 120.22 | 118.07 - 120.53 | 0.6969 times | Tue 18 August 2026 | 119.78 (-2.22%) | 121.32 | 119.18 - 121.56 | 0.7533 times | Mon 17 August 2026 | 122.50 (-0.05%) | 123.10 | 122.42 - 123.39 | 0.627 times | Fri 14 August 2026 | 122.56 (-0.33%) | 123.24 | 122.13 - 123.39 | 0.7443 times | Thu 13 August 2026 | 122.96 (1.12%) | 121.85 | 121.50 - 123.36 | 0.7187 times | Wed 12 August 2026 | 121.60 (1.19%) | 121.99 | 121.31 - 122.01 | 0.6229 times | Tue 11 August 2026 | 120.17 (-0.07%) | 121.14 | 119.49 - 121.15 | 0.6714 times | Mon 10 August 2026 | 120.25 (-0.96%) | 121.39 | 120.18 - 121.75 | 1.4459 times | Fri 07 August 2026 | 121.41 (1.51%) | 120.10 | 120.00 - 121.85 | 0.7193 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 115.09 and 120.91
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (-3.38%) | 123.10 | 117.57 - 123.39 | 1.273 times | Fri 14 August 2026 | 122.56 (0.95%) | 121.39 | 119.49 - 123.39 | 0.923 times | Fri 07 August 2026 | 121.41 (7.26%) | 112.51 | 112.13 - 121.85 | 1.0604 times | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.2236 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.1432 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.7563 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.4146 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 1.0625 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.8074 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.3361 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.8876 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 115.28 and 126.54
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 117.98 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 129.24 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.42 (4.62%) | 112.51 | 112.13 - 123.39 | 1.334 times | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 2.0451 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.5718 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.0841 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.8539 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2506 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2196 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2074 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.1963 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2372 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2034 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 120.53 |
| 20 day DMA | 117.98 |
| 35 day DMA | 116.78 |
| 50 day DMA | 116.9 |
| 100 day DMA | 191.98 |
| 150 day DMA | 371.62 |
| 200 day DMA | 467.77 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.73 | 120.41 |
| 12 day EMA | 119.41 | 119.59 | 119.81 |
| 20 day EMA | 118.69 | 118.72 | 118.76 |
| 35 day EMA | 117.93 | 117.9 | 117.87 |
| 50 day EMA | 117.02 | 116.96 | 116.9 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.4 | 121.32 |
| 12 day SMA | 120.53 | 120.64 | 120.79 |
| 20 day SMA | 117.98 | 117.73 | 117.47 |
| 35 day SMA | 116.78 | 116.72 | 116.62 |
| 50 day SMA | 116.9 | 116.85 | 116.73 |
| 100 day SMA | 191.98 | 197.86 | 203.65 |
| 150 day SMA | 371.62 | 375.76 | 380.02 |
| 200 day SMA | 467.77 | 471.07 | 474.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.