Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 491.22 and 501.32
| Daily Target 1 | 483.08 |
| Daily Target 2 | 489.26 |
| Daily Target 3 | 493.18 |
| Daily Target 4 | 499.36 |
| Daily Target 5 | 503.28 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.44 (0.04%) | 488.67 | 487.00 - 497.10 | 0.7735 times | Wed 24 April 2024 | 495.24 (0.16%) | 498.77 | 492.88 - 500.43 | 0.8293 times | Tue 23 April 2024 | 494.45 (1.64%) | 488.63 | 487.85 - 495.61 | 0.8375 times | Mon 22 April 2024 | 486.46 (1.37%) | 484.19 | 479.32 - 488.63 | 1.7042 times | Fri 19 April 2024 | 479.90 (-2.65%) | 490.70 | 478.25 - 492.51 | 1.8312 times | Thu 18 April 2024 | 492.97 (-0.95%) | 497.85 | 492.20 - 499.67 | 0.8701 times | Wed 17 April 2024 | 497.69 (-1.48%) | 507.89 | 497.27 - 508.71 | 0.6415 times | Tue 16 April 2024 | 505.19 (0.06%) | 505.16 | 503.22 - 508.40 | 0.8999 times | Mon 15 April 2024 | 504.89 (-1.9%) | 518.82 | 503.79 - 519.05 | 0.8899 times | Fri 12 April 2024 | 514.68 (-1.78%) | 518.59 | 513.49 - 520.57 | 0.723 times | Thu 11 April 2024 | 524.00 (1.93%) | 516.20 | 513.59 - 525.16 | 0.7911 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 487.38 and 508.49
| Weekly Target 1 | 470.62 |
| Weekly Target 2 | 483.03 |
| Weekly Target 3 | 491.73 |
| Weekly Target 4 | 504.14 |
| Weekly Target 5 | 512.84 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.44 (3.24%) | 484.19 | 479.32 - 500.43 | 1.1861 times | Fri 19 April 2024 | 479.90 (-6.76%) | 518.82 | 478.25 - 519.05 | 1.4689 times | Fri 12 April 2024 | 514.68 (-0.71%) | 519.26 | 511.48 - 525.16 | 0.8417 times | Fri 05 April 2024 | 518.38 (-1.14%) | 525.01 | 511.90 - 528.60 | 1.0176 times | Thu 28 March 2024 | 524.34 (-0.75%) | 523.50 | 520.51 - 529.11 | 0.5934 times | Fri 22 March 2024 | 528.28 (2.47%) | 520.68 | 511.23 - 533.96 | 0.7534 times | Fri 15 March 2024 | 515.56 (-1.14%) | 518.45 | 513.72 - 530.00 | 0.941 times | Fri 08 March 2024 | 521.49 (-1.12%) | 527.87 | 512.14 - 536.63 | 1.056 times | Fri 01 March 2024 | 527.39 (2.77%) | 515.58 | 510.97 - 528.09 | 1.0899 times | Fri 23 February 2024 | 513.18 (0.82%) | 505.90 | 493.53 - 519.45 | 1.052 times | Fri 16 February 2024 | 509.00 (-2.39%) | 521.54 | 504.17 - 523.63 | 1.2598 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 461.67 and 512.02
| Monthly Target 1 | 450.41 |
| Monthly Target 2 | 472.93 |
| Monthly Target 3 | 500.76333333333 |
| Monthly Target 4 | 523.28 |
| Monthly Target 5 | 551.11 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.44 (-5.51%) | 525.01 | 478.25 - 528.60 | 0.9058 times | Thu 28 March 2024 | 524.34 (1.26%) | 519.24 | 511.23 - 536.63 | 0.7152 times | Thu 29 February 2024 | 517.79 (4.83%) | 496.41 | 493.53 - 523.63 | 0.925 times | Wed 31 January 2024 | 493.91 (2.05%) | 477.67 | 460.48 - 513.77 | 1.164 times | Fri 29 December 2023 | 484.00 (4.76%) | 461.09 | 454.77 - 487.84 | 0.9936 times | Thu 30 November 2023 | 462.03 (13.3%) | 408.43 | 408.43 - 466.67 | 0.9015 times | Tue 31 October 2023 | 407.80 (-1.71%) | 415.21 | 397.76 - 434.76 | 1.0731 times | Fri 29 September 2023 | 414.90 (-6.74%) | 447.79 | 406.01 - 449.02 | 0.9171 times | Thu 31 August 2023 | 444.88 (-2.18%) | 452.88 | 412.33 - 455.88 | 1.2868 times | Mon 31 July 2023 | 454.81 (2.86%) | 442.38 | 432.00 - 462.97 | 1.1179 times | Fri 30 June 2023 | 442.16 (6.06%) | 415.58 | 413.73 - 447.92 | 1.2655 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 490.3 |
| 12 day DMA | 500.42 |
| 20 day DMA | 508.09 |
| 35 day DMA | 514.93 |
| 50 day DMA | 514.88 |
| 100 day DMA | 501.27 |
| 150 day DMA | 477.84 |
| 200 day DMA | 467.34 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.19 | 493.57 | 492.73 |
| 12 day EMA | 499.33 | 500.04 | 500.91 |
| 20 day EMA | 504.43 | 505.38 | 506.45 |
| 35 day EMA | 508.85 | 509.64 | 510.49 |
| 50 day EMA | 512.47 | 513.16 | 513.89 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.3 | 489.8 | 490.29 |
| 12 day SMA | 500.42 | 502.36 | 504.23 |
| 20 day SMA | 508.09 | 509.57 | 511 |
| 35 day SMA | 514.93 | 515.67 | 516.25 |
| 50 day SMA | 514.88 | 515.13 | 515.59 |
| 100 day SMA | 501.27 | 500.91 | 500.61 |
| 150 day SMA | 477.84 | 477.31 | 476.77 |
| 200 day SMA | 467.34 | 467.13 | 466.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.