VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.2 and 2.34

Daily Target 12.09
Daily Target 22.17
Daily Target 32.2333333333333
Daily Target 42.31
Daily Target 52.37

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (1.36%) 2.20 2.16 - 2.30 1.7239 times
Thu 21 May 2026 2.21 (0.45%) 2.18 2.14 - 2.23 0.7565 times
Wed 20 May 2026 2.20 (3.77%) 2.15 2.07 - 2.20 1.1875 times
Tue 19 May 2026 2.12 (-2.75%) 2.19 2.06 - 2.19 1.1905 times
Mon 18 May 2026 2.18 (0%) 2.18 2.13 - 2.21 1.0538 times
Fri 15 May 2026 2.18 (-4.39%) 2.17 2.11 - 2.21 0.9945 times
Thu 14 May 2026 2.28 (-1.3%) 2.27 2.22 - 2.31 0.5787 times
Wed 13 May 2026 2.31 (-3.35%) 2.35 2.26 - 2.35 0.5371 times
Tue 12 May 2026 2.39 (0.84%) 2.33 2.24 - 2.39 1.0636 times
Mon 11 May 2026 2.37 (5.33%) 2.24 2.24 - 2.40 0.914 times
Fri 08 May 2026 2.25 (0%) 2.30 2.23 - 2.33 0.9514 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.15 and 2.39

Weekly Target 11.96
Weekly Target 22.1
Weekly Target 32.2
Weekly Target 42.34
Weekly Target 52.44

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (2.75%) 2.18 2.06 - 2.30 1.1833 times
Fri 15 May 2026 2.18 (-3.11%) 2.24 2.11 - 2.40 0.8182 times
Fri 08 May 2026 2.25 (0%) 2.27 2.20 - 2.38 0.6424 times
Wed 06 May 2026 2.25 (9.76%) 2.04 2.03 - 2.30 0.4833 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.8299 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.05 - 2.30 1.323 times
Fri 17 April 2026 2.24 (11.44%) 1.98 1.95 - 2.31 0.8508 times
Fri 10 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.17 1.0083 times
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.8268 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 2.034 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.7655 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.13 and 2.51

Monthly Target 11.84
Monthly Target 22.04
Monthly Target 32.22
Monthly Target 42.42
Monthly Target 52.6

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (3.7%) 2.16 2.02 - 2.40 0.574 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7174 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.2584 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1546 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3099 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1464 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7014 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1361 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4276 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.5742 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.2986 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.16
50 day DMA 2.1
100 day DMA 2.29
150 day DMA 2.15
200 day DMA 2.02

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.22.19
12 day EMA2.212.212.21
20 day EMA2.192.192.19
35 day EMA2.162.162.16
50 day EMA2.122.112.11

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.19
12 day SMA2.252.252.25
20 day SMA2.22.22.2
35 day SMA2.162.162.15
50 day SMA2.12.092.1
100 day SMA2.292.292.28
150 day SMA2.152.152.15
200 day SMA2.022.012
Back to top | Use Dark Theme