VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.32 and 2.4

Daily Target 12.25
Daily Target 22.3
Daily Target 32.33
Daily Target 42.38
Daily Target 52.41

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.35 (1.73%) 2.30 2.28 - 2.36 0.6321 times
Wed 26 August 2026 2.31 (-2.53%) 2.33 2.30 - 2.36 1.1014 times
Tue 25 August 2026 2.37 (-1.66%) 2.38 2.34 - 2.41 0.7451 times
Mon 24 August 2026 2.41 (-3.21%) 2.53 2.37 - 2.54 0.9081 times
Fri 21 August 2026 2.49 (2.89%) 2.49 2.44 - 2.54 1.2838 times
Thu 20 August 2026 2.42 (-2.02%) 2.42 2.39 - 2.50 1.0629 times
Wed 19 August 2026 2.47 (8.33%) 2.38 2.35 - 2.49 1.8843 times
Tue 18 August 2026 2.28 (-0.87%) 2.23 2.22 - 2.29 0.6118 times
Mon 17 August 2026 2.30 (-0.43%) 2.32 2.26 - 2.42 1.0561 times
Fri 14 August 2026 2.31 (2.67%) 2.27 2.26 - 2.35 0.7143 times
Thu 13 August 2026 2.25 (-3.02%) 2.29 2.22 - 2.31 0.8 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.19 and 2.45

Weekly Target 12.13
Weekly Target 22.24
Weekly Target 32.39
Weekly Target 42.5
Weekly Target 52.65

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.35 (-5.62%) 2.53 2.28 - 2.54 0.5935 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 1.0338 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 0.963 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 1.1529 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 0.9658 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.1379 times
Fri 24 July 2026 1.73 (10.9%) 1.56 1.54 - 1.80 0.6297 times
Fri 17 July 2026 1.56 (-10.34%) 1.70 1.49 - 1.76 1.6401 times
Fri 10 July 2026 1.74 (-5.43%) 1.86 1.67 - 1.91 1.568 times
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.3152 times
Fri 26 June 2026 2.03 (-15.42%) 2.39 1.88 - 2.40 1.9649 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.03 and 2.86

Monthly Target 11.37
Monthly Target 21.86
Monthly Target 32.2
Monthly Target 42.69
Monthly Target 53.03

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.35 (35.84%) 1.71 1.71 - 2.54 0.6773 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 1.0135 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.352 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.7043 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7134 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.2514 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1481 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3025 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1399 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.6975 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1298 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.36
20 day DMA 2.21
35 day DMA 1.99
50 day DMA 1.97
100 day DMA 2.1
150 day DMA 2.19
200 day DMA 2.16

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.4
12 day EMA2.312.32.3
20 day EMA2.242.232.22
35 day EMA2.142.132.12
50 day EMA2.042.032.02

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.43
12 day SMA2.362.352.34
20 day SMA2.212.192.16
35 day SMA1.991.971.95
50 day SMA1.971.971.98
100 day SMA2.12.092.09
150 day SMA2.192.22.2
200 day SMA2.162.152.15
Back to top | Use Dark Theme