VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.97 and 2.08

Daily Target 11.94
Daily Target 21.99
Daily Target 32.05
Daily Target 42.1
Daily Target 52.16

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.04 (-1.45%) 2.05 2.00 - 2.11 1.913 times
Fri 13 March 2026 2.07 (0.49%) 2.05 2.00 - 2.11 1.0698 times
Thu 12 March 2026 2.06 (-12.71%) 2.29 2.03 - 2.34 1.7615 times
Wed 11 March 2026 2.36 (-4.07%) 2.52 2.29 - 2.52 0.6439 times
Tue 10 March 2026 2.46 (3.8%) 2.42 2.41 - 2.54 0.8505 times
Mon 09 March 2026 2.37 (-1.66%) 2.32 2.25 - 2.41 0.9322 times
Fri 06 March 2026 2.41 (-1.23%) 2.41 2.33 - 2.48 0.6988 times
Thu 05 March 2026 2.44 (-5.79%) 2.54 2.40 - 2.55 0.6908 times
Wed 04 March 2026 2.59 (1.57%) 2.66 2.51 - 2.66 0.4012 times
Tue 03 March 2026 2.55 (-9.25%) 2.71 2.47 - 2.71 1.0385 times
Mon 02 March 2026 2.81 (0.36%) 2.88 2.62 - 2.89 0.8354 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.97 and 2.08

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.05
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.04 (-1.45%) 2.05 2.00 - 2.11 0.4236 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.1644 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 0.8115 times
Fri 27 February 2026 2.80 (3.32%) 2.75 2.58 - 3.04 1.1175 times
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.6025 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1813 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.2729 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.2776 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 1.9789 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.17 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 0.987 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.58 and 2.47

Monthly Target 11.42
Monthly Target 21.73
Monthly Target 32.31
Monthly Target 42.62
Monthly Target 53.2

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.04 (-27.14%) 2.88 2.00 - 2.89 0.6983 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2954 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.4696 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.2862 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7869 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.2747 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.6018 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6442 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3351 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6077 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6017 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.41
20 day DMA 2.55
35 day DMA 2.59
50 day DMA 2.49
100 day DMA 2.18
150 day DMA 2
200 day DMA 1.76

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.232.31
12 day EMA2.352.412.47
20 day EMA2.452.492.53
35 day EMA2.452.472.49
50 day EMA2.412.432.44

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.262.33
12 day SMA2.412.492.55
20 day SMA2.552.582.62
35 day SMA2.592.612.63
50 day SMA2.492.482.48
100 day SMA2.182.182.18
150 day SMA221.99
200 day SMA1.761.751.75
Back to top | Use Dark Theme