VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Vista Gold

Date Closing Open Range Volume
Wed 24 April 2024 0.51 (0%) 0.51 0.49 - 0.51 0.9851 times
Tue 23 April 2024 0.51 (0%) 0.51 0.49 - 0.53 0.7917 times
Mon 22 April 2024 0.51 (-7.27%) 0.53 0.51 - 0.53 1.4222 times
Fri 19 April 2024 0.55 (0%) 0.55 0.54 - 0.56 0.6943 times
Thu 18 April 2024 0.55 (0%) 0.56 0.55 - 0.57 0.3526 times
Wed 17 April 2024 0.55 (-1.79%) 0.56 0.55 - 0.57 1.1111 times
Tue 16 April 2024 0.56 (0%) 0.56 0.54 - 0.57 0.9831 times
Mon 15 April 2024 0.56 (-1.75%) 0.57 0.56 - 0.58 0.5378 times
Fri 12 April 2024 0.57 (0%) 0.57 0.56 - 0.61 2.3691 times
Thu 11 April 2024 0.57 (0%) 0.57 0.56 - 0.58 0.7528 times
Wed 10 April 2024 0.57 (0%) 0.57 0.55 - 0.58 1.9763 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Wed 24 April 2024 0.51 (-7.27%) 0.53 0.49 - 0.53 0.5476 times
Fri 19 April 2024 0.55 (-3.51%) 0.57 0.54 - 0.58 0.6297 times
Fri 12 April 2024 0.57 (-1.72%) 0.59 0.55 - 0.61 1.3283 times
Fri 05 April 2024 0.58 (3.57%) 0.56 0.55 - 0.62 1.3333 times
Thu 28 March 2024 0.56 (14.29%) 0.49 0.46 - 0.57 1.1007 times
Fri 22 March 2024 0.49 (-7.55%) 0.54 0.45 - 0.57 0.9674 times
Fri 15 March 2024 0.53 (17.78%) 0.49 0.46 - 0.53 1.3624 times
Fri 08 March 2024 0.45 (7.14%) 0.43 0.40 - 0.50 1.1384 times
Fri 01 March 2024 0.42 (23.53%) 0.34 0.32 - 0.43 0.9527 times
Fri 23 February 2024 0.34 (-5.56%) 0.38 0.33 - 0.38 0.6397 times
Fri 16 February 2024 0.36 (-5.26%) 0.39 0.34 - 0.39 0.9595 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.44 and 0.57

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.54
Monthly Target 40.59
Monthly Target 50.67

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Wed 24 April 2024 0.51 (-8.93%) 0.56 0.49 - 0.62 1.2004 times
Thu 28 March 2024 0.56 (64.71%) 0.35 0.34 - 0.57 1.5577 times
Thu 29 February 2024 0.34 (-5.56%) 0.36 0.32 - 0.39 0.8692 times
Wed 31 January 2024 0.36 (-20%) 0.47 0.35 - 0.47 0.8526 times
Fri 29 December 2023 0.45 (7.14%) 0.42 0.31 - 0.48 1.4725 times
Thu 30 November 2023 0.42 (13.51%) 0.37 0.30 - 0.46 1.3067 times
Tue 31 October 2023 0.37 (-13.95%) 0.41 0.34 - 0.43 0.9262 times
Fri 29 September 2023 0.43 (-12.24%) 0.50 0.38 - 0.51 0.5538 times
Thu 31 August 2023 0.49 (-5.77%) 0.52 0.45 - 0.52 0.5428 times
Mon 31 July 2023 0.52 (0%) 0.53 0.50 - 0.57 0.7181 times
Fri 30 June 2023 0.52 (-13.33%) 0.59 0.50 - 0.60 0.4823 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.44
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.50.50.5
50 day EMA0.460.460.46

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.550.550.56
20 day SMA0.560.560.56
35 day SMA0.530.530.52
50 day SMA0.480.480.47
100 day SMA0.440.440.43
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme