VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.59 and 0.64

Daily Target 10.55
Daily Target 20.58
Daily Target 30.6
Daily Target 40.63
Daily Target 50.65

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.61 (3.39%) 0.59 0.57 - 0.62 1.4938 times
Thu 21 November 2024 0.59 (3.51%) 0.58 0.54 - 0.59 0.6175 times
Wed 20 November 2024 0.57 (0%) 0.57 0.55 - 0.59 0.6118 times
Tue 19 November 2024 0.57 (1.79%) 0.56 0.56 - 0.58 0.2527 times
Mon 18 November 2024 0.56 (7.69%) 0.53 0.53 - 0.56 0.497 times
Fri 15 November 2024 0.52 (-3.7%) 0.53 0.51 - 0.55 0.957 times
Thu 14 November 2024 0.54 (3.85%) 0.52 0.51 - 0.55 2.3765 times
Wed 13 November 2024 0.52 (-5.45%) 0.56 0.50 - 0.56 1.2804 times
Tue 12 November 2024 0.55 (-1.79%) 0.57 0.54 - 0.57 0.6097 times
Mon 11 November 2024 0.56 (-9.68%) 0.60 0.54 - 0.61 1.3036 times
Fri 08 November 2024 0.62 (0%) 0.64 0.60 - 0.64 0.3823 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.57 and 0.66

Weekly Target 10.5
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.61 (17.31%) 0.53 0.53 - 0.62 0.9216 times
Fri 15 November 2024 0.52 (-16.13%) 0.60 0.50 - 0.61 1.7322 times
Fri 08 November 2024 0.62 (-4.62%) 0.66 0.60 - 0.66 0.6631 times
Fri 01 November 2024 0.65 (-1.52%) 0.66 0.63 - 0.70 0.727 times
Fri 25 October 2024 0.66 (-13.16%) 0.78 0.65 - 0.78 0.9189 times
Fri 18 October 2024 0.76 (1.33%) 0.76 0.69 - 0.79 0.6197 times
Fri 11 October 2024 0.75 (-7.41%) 0.81 0.70 - 0.82 0.8331 times
Fri 04 October 2024 0.81 (14.08%) 0.73 0.73 - 0.83 1.3893 times
Fri 27 September 2024 0.71 (2.9%) 0.70 0.68 - 0.79 1.5833 times
Fri 20 September 2024 0.69 (-2.82%) 0.73 0.67 - 0.74 0.612 times
Fri 13 September 2024 0.71 (22.41%) 0.61 0.59 - 0.73 0.9091 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.46 and 0.65

Monthly Target 10.41
Monthly Target 20.51
Monthly Target 30.6
Monthly Target 40.7
Monthly Target 50.79

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 22 November 2024 0.61 (-6.15%) 0.66 0.50 - 0.69 1.2177 times
Thu 31 October 2024 0.65 (-16.67%) 0.78 0.63 - 0.83 1.2868 times
Mon 30 September 2024 0.78 (25.81%) 0.61 0.53 - 0.79 1.5072 times
Fri 30 August 2024 0.62 (12.73%) 0.54 0.48 - 0.66 0.9735 times
Wed 31 July 2024 0.55 (17.02%) 0.47 0.46 - 0.58 0.9675 times
Fri 28 June 2024 0.47 (-6%) 0.51 0.46 - 0.52 0.5096 times
Fri 31 May 2024 0.50 (0%) 0.50 0.45 - 0.57 0.6694 times
Tue 30 April 2024 0.50 (-10.71%) 0.56 0.49 - 0.62 1.0177 times
Thu 28 March 2024 0.56 (64.71%) 0.35 0.34 - 0.57 1.1878 times
Thu 29 February 2024 0.34 (-5.56%) 0.36 0.32 - 0.39 0.6628 times
Wed 31 January 2024 0.36 (-20%) 0.47 0.35 - 0.47 0.6501 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.55

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.56
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.680.680.68

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.560.55
12 day SMA0.570.570.57
20 day SMA0.60.60.61
35 day SMA0.660.660.67
50 day SMA0.680.680.68
100 day SMA0.620.620.62
150 day SMA0.580.580.58
200 day SMA0.550.550.55
Back to top | Use Dark Theme