VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.8 and 0.89

Daily Target 10.72
Daily Target 20.78
Daily Target 30.81333333333333
Daily Target 40.87
Daily Target 50.9

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (9.21%) 0.78 0.76 - 0.85 2.7969 times
Fri 28 March 2025 0.76 (0%) 0.76 0.76 - 0.79 0.7829 times
Wed 26 March 2025 0.76 (1.33%) 0.76 0.75 - 0.78 0.4052 times
Mon 24 March 2025 0.75 (-1.32%) 0.76 0.74 - 0.78 0.749 times
Fri 21 March 2025 0.76 (0%) 0.75 0.74 - 0.77 0.8292 times
Thu 20 March 2025 0.76 (-3.8%) 0.77 0.75 - 0.79 0.7025 times
Wed 19 March 2025 0.79 (1.28%) 0.79 0.77 - 0.80 0.4424 times
Tue 18 March 2025 0.78 (2.63%) 0.77 0.76 - 0.79 1.2539 times
Mon 17 March 2025 0.76 (4.11%) 0.73 0.72 - 0.77 0.7561 times
Fri 14 March 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 1.2821 times
Thu 13 March 2025 0.76 (1.33%) 0.75 0.74 - 0.77 1.4287 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.8 and 0.89

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (9.21%) 0.78 0.76 - 0.85 0.7064 times
Fri 28 March 2025 0.76 (0%) 0.76 0.74 - 0.79 0.4893 times
Fri 21 March 2025 0.76 (4.11%) 0.73 0.72 - 0.80 1.0063 times
Fri 14 March 2025 0.73 (0%) 0.72 0.67 - 0.77 1.4223 times
Fri 07 March 2025 0.73 (15.87%) 0.64 0.64 - 0.76 2.6151 times
Fri 28 February 2025 0.63 (0%) 0.62 0.61 - 0.65 0.7904 times
Fri 21 February 2025 0.63 (-5.97%) 0.68 0.60 - 0.69 0.493 times
Fri 14 February 2025 0.67 (3.08%) 0.69 0.65 - 0.69 0.5925 times
Fri 07 February 2025 0.65 (1.56%) 0.64 0.63 - 0.71 1.0076 times
Fri 31 January 2025 0.64 (3.23%) 0.64 0.60 - 0.68 0.8771 times
Fri 24 January 2025 0.62 (8.77%) 0.58 0.57 - 0.64 0.7232 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.74 and 0.95

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.77333333333333
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 1.5504 times
Fri 28 February 2025 0.63 (-1.56%) 0.64 0.60 - 0.71 0.7165 times
Fri 31 January 2025 0.64 (14.29%) 0.56 0.55 - 0.68 0.5987 times
Tue 31 December 2024 0.56 (-6.67%) 0.59 0.47 - 0.63 0.8811 times
Tue 26 November 2024 0.60 (-7.69%) 0.66 0.50 - 0.69 1.3262 times
Thu 31 October 2024 0.65 (-16.67%) 0.78 0.63 - 0.83 1.2089 times
Mon 30 September 2024 0.78 (25.81%) 0.61 0.53 - 0.79 1.416 times
Fri 30 August 2024 0.62 (12.73%) 0.54 0.48 - 0.66 0.9146 times
Wed 31 July 2024 0.55 (17.02%) 0.47 0.46 - 0.58 0.909 times
Fri 28 June 2024 0.47 (-6%) 0.51 0.46 - 0.52 0.4788 times
Fri 31 May 2024 0.50 (0%) 0.50 0.45 - 0.57 0.6288 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.74
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.61

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.76
12 day EMA0.760.750.75
20 day EMA0.740.730.73
35 day EMA0.710.70.7
50 day EMA0.670.660.66

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.770.760.75
20 day SMA0.740.730.73
35 day SMA0.70.70.7
50 day SMA0.680.670.67
100 day SMA0.630.630.62
150 day SMA0.650.650.65
200 day SMA0.610.610.61
Back to top | Use Dark Theme