VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.02 and 2.12

Daily Target 12
Daily Target 22.04
Daily Target 32.1
Daily Target 42.14
Daily Target 52.2

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-0.48%) 2.14 2.06 - 2.16 0.4305 times
Wed 24 December 2025 2.09 (-4.13%) 2.17 2.07 - 2.18 0.5921 times
Tue 23 December 2025 2.18 (-2.68%) 2.27 2.16 - 2.29 1.1926 times
Mon 22 December 2025 2.24 (6.16%) 2.19 2.16 - 2.38 1.6189 times
Fri 19 December 2025 2.11 (-3.21%) 2.16 2.04 - 2.25 1.381 times
Thu 18 December 2025 2.18 (2.83%) 2.11 2.03 - 2.20 0.8195 times
Wed 17 December 2025 2.12 (-1.4%) 2.17 2.04 - 2.21 0.865 times
Tue 16 December 2025 2.15 (-1.38%) 2.17 2.14 - 2.21 0.5181 times
Mon 15 December 2025 2.18 (-7.63%) 2.42 2.11 - 2.42 0.8889 times
Fri 12 December 2025 2.36 (3.96%) 2.30 2.29 - 2.47 1.6934 times
Thu 11 December 2025 2.27 (14.65%) 1.99 1.92 - 2.27 1.8133 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.91 and 2.23

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.1733333333333
Weekly Target 42.29
Weekly Target 52.49

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 1.2775 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.4902 times
Fri 12 December 2025 2.36 (22.28%) 1.94 1.82 - 2.47 1.7798 times
Fri 05 December 2025 1.93 (-2.03%) 1.99 1.86 - 2.08 0.7731 times
Fri 28 November 2025 1.97 (22.36%) 1.63 1.60 - 2.03 0.568 times
Fri 21 November 2025 1.61 (-9.04%) 1.74 1.57 - 1.88 0.786 times
Fri 14 November 2025 1.77 (7.27%) 1.69 1.67 - 1.89 1.6277 times
Fri 07 November 2025 1.65 (-1.2%) 1.59 1.43 - 1.65 0.7353 times
Fri 31 October 2025 1.67 (0%) 1.69 1.65 - 1.69 0.1045 times
Fri 31 October 2025 1.67 (-3.47%) 1.69 1.60 - 1.76 0.8579 times
Fri 24 October 2025 1.73 (-12.63%) 1.98 1.66 - 2.05 1.615 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.95 and 2.6

Monthly Target 11.47
Monthly Target 21.78
Monthly Target 32.1233333333333
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.08 (5.58%) 1.99 1.82 - 2.47 1.4026 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.9799 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.62 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 2.001 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.8048 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.4186 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.7592 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.7517 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.7402 times
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 0.5219 times
Fri 28 February 2025 0.63 (-1.56%) 0.64 0.60 - 0.71 0.2412 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.07
35 day DMA 1.93
50 day DMA 1.87
100 day DMA 1.73
150 day DMA 1.5
200 day DMA 1.34

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.17
12 day EMA2.112.122.12
20 day EMA2.062.062.06
35 day EMA2.012.012
50 day EMA1.931.921.91

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.17
12 day SMA2.162.152.13
20 day SMA2.072.062.04
35 day SMA1.931.911.89
50 day SMA1.871.881.88
100 day SMA1.731.721.71
150 day SMA1.51.491.48
200 day SMA1.341.331.32
Back to top | Use Dark Theme