VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.41 and 2.53

Daily Target 12.37
Daily Target 22.44
Daily Target 32.4933333333333
Daily Target 42.56
Daily Target 52.61

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-3.47%) 2.54 2.43 - 2.55 1.4009 times
Thu 29 October 2026 2.59 (-4.07%) 2.63 2.58 - 2.66 0.9218 times
Wed 28 October 2026 2.70 (3.45%) 2.57 2.54 - 2.71 1.3129 times
Tue 27 October 2026 2.61 (0.77%) 2.62 2.58 - 2.63 0.9264 times
Mon 26 October 2026 2.59 (-1.89%) 2.57 2.55 - 2.66 0.6648 times
Fri 23 October 2026 2.64 (0%) 2.59 2.56 - 2.66 0.8036 times
Thu 22 October 2026 2.64 (-4.35%) 2.68 2.63 - 2.70 0.895 times
Wed 21 October 2026 2.76 (1.47%) 2.72 2.66 - 2.80 0.7662 times
Tue 20 October 2026 2.72 (-0.73%) 2.62 2.62 - 2.83 1.0843 times
Mon 19 October 2026 2.74 (0.74%) 2.72 2.67 - 2.80 1.2243 times
Fri 16 October 2026 2.72 (0.74%) 2.70 2.68 - 2.81 0.9327 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.33 and 2.61

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.5466666666667
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-5.3%) 2.57 2.43 - 2.71 1.2125 times
Fri 23 October 2026 2.64 (-2.94%) 2.72 2.56 - 2.83 1.1073 times
Fri 16 October 2026 2.72 (2.64%) 2.64 2.48 - 2.81 1.1609 times
Fri 09 October 2026 2.65 (-0.75%) 2.65 2.55 - 2.75 1.2365 times
Fri 02 October 2026 2.67 (-3.26%) 2.62 2.60 - 2.75 1.0713 times
Fri 25 September 2026 2.76 (22.12%) 2.29 2.29 - 2.89 1.9542 times
Fri 18 September 2026 2.26 (4.15%) 2.12 2.07 - 2.33 1.0765 times
Fri 11 September 2026 2.17 (-3.13%) 2.25 2.14 - 2.34 0.3073 times
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.4206 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.4529 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.6165 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.27 and 2.67

Monthly Target 12.19
Monthly Target 22.34
Monthly Target 32.5866666666667
Monthly Target 42.74
Monthly Target 52.99

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-7.75%) 2.71 2.43 - 2.83 1.401 times
Wed 30 September 2026 2.71 (24.31%) 2.13 2.05 - 2.89 1.196 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.6531 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 0.914 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.2192 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6351 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6433 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.1285 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.0354 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.1746 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.028 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.51
100 day DMA 2.24
150 day DMA 2.22
200 day DMA 2.28

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.65
12 day EMA2.632.652.66
20 day EMA2.632.642.65
35 day EMA2.562.562.56
50 day EMA2.52.52.5

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.64
12 day SMA2.662.662.66
20 day SMA2.652.652.66
35 day SMA2.62.592.58
50 day SMA2.512.52.5
100 day SMA2.242.232.23
150 day SMA2.222.222.21
200 day SMA2.282.272.27
Back to top | Use Dark Theme