HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 269.54 and 271.55

Daily Target 1267.87
Daily Target 2269.2
Daily Target 3269.87666666667
Daily Target 4271.21
Daily Target 5271.89

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Wed 27 March 2024 270.54 (1.36%) 269.11 268.54 - 270.55 1.0217 times
Tue 26 March 2024 266.90 (0.46%) 266.52 265.99 - 267.20 0.6683 times
Mon 25 March 2024 265.69 (-0.18%) 266.53 265.47 - 267.10 0.6296 times
Fri 22 March 2024 266.16 (-0.54%) 267.06 266.04 - 267.65 0.8682 times
Thu 21 March 2024 267.61 (0.13%) 267.99 267.42 - 268.73 0.8188 times
Wed 20 March 2024 267.26 (-0.12%) 267.07 265.56 - 267.42 0.7069 times
Tue 19 March 2024 267.57 (0.73%) 265.74 265.28 - 267.77 0.7063 times
Mon 18 March 2024 265.63 (-0.08%) 266.73 265.53 - 267.04 0.7908 times
Fri 15 March 2024 265.84 (-0.32%) 265.51 264.93 - 266.38 3.0235 times
Thu 14 March 2024 266.70 (-0.5%) 268.26 265.15 - 268.29 0.7658 times
Wed 13 March 2024 268.03 (-0.36%) 269.72 267.22 - 270.21 0.7046 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 268.01 and 273.09

Weekly Target 1263.77
Weekly Target 2267.16
Weekly Target 3268.85333333333
Weekly Target 4272.24
Weekly Target 5273.93

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Wed 27 March 2024 270.54 (1.65%) 266.53 265.47 - 270.55 0.4309 times
Fri 22 March 2024 266.16 (0.12%) 266.73 265.28 - 268.73 0.7228 times
Fri 15 March 2024 265.84 (-1%) 267.94 264.93 - 270.21 1.1246 times
Fri 08 March 2024 268.53 (0.01%) 268.42 265.14 - 270.00 0.7683 times
Fri 01 March 2024 268.50 (-0.71%) 270.08 265.32 - 271.01 1.1746 times
Fri 23 February 2024 270.43 (1.41%) 266.66 263.83 - 271.00 1.1159 times
Fri 16 February 2024 266.66 (1.22%) 263.13 259.79 - 268.58 1.036 times
Fri 09 February 2024 263.45 (1.53%) 260.02 258.88 - 264.79 0.744 times
Fri 02 February 2024 259.49 (1.76%) 255.31 254.96 - 260.70 1.888 times
Fri 26 January 2024 255.00 (-0.11%) 255.48 251.62 - 257.90 0.9949 times
Fri 19 January 2024 255.27 (-0.75%) 256.48 251.91 - 256.86 0.9055 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 267.74 and 273.36

Monthly Target 1263.05
Monthly Target 2266.8
Monthly Target 3268.67333333333
Monthly Target 4272.42
Monthly Target 5274.29

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Wed 27 March 2024 270.54 (1.93%) 266.28 264.93 - 270.55 0.6714 times
Thu 29 February 2024 265.41 (3.42%) 256.98 255.90 - 271.01 0.9046 times
Wed 31 January 2024 256.64 (2.37%) 249.70 249.70 - 259.57 1.2042 times
Fri 29 December 2023 250.70 (5.07%) 238.23 238.03 - 251.88 1.056 times
Thu 30 November 2023 238.60 (5.67%) 225.42 224.88 - 238.75 1.0427 times
Tue 31 October 2023 225.80 (-3.96%) 234.57 222.27 - 239.59 1.1864 times
Fri 29 September 2023 235.10 (-3.82%) 246.16 234.70 - 246.60 0.7517 times
Thu 31 August 2023 244.44 (-1.17%) 246.85 242.23 - 249.98 1.2047 times
Mon 31 July 2023 247.34 (1.03%) 243.97 238.07 - 251.50 1.1627 times
Fri 30 June 2023 244.82 (3.8%) 236.26 234.51 - 246.59 0.8155 times
Wed 31 May 2023 235.86 (-4.02%) 245.99 232.85 - 248.35 0.9134 times

 monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 267.38
12 day DMA 267.24
20 day DMA 267.38
35 day DMA 266.8
50 day DMA 263.86
100 day DMA 253.74
150 day DMA 248.17
200 day DMA 247.34

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA267.93266.62266.48
12 day EMA267.43266.87266.87
20 day EMA267.04266.67266.65
35 day EMA265.32265.01264.9
50 day EMA263.68263.4263.26

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA267.38266.72266.86
12 day SMA267.24267.03267.17
20 day SMA267.38267.25267.39
35 day SMA266.8266.59266.4
50 day SMA263.86263.56263.37
100 day SMA253.74253.35252.98
150 day SMA248.17247.99247.84
200 day SMA247.34247.21247.1
Back to top | Use Dark Theme