Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 278.01 and 280.73
| Daily Target 1 | 277.48 |
| Daily Target 2 | 278.54 |
| Daily Target 3 | 280.19666666667 |
| Daily Target 4 | 281.26 |
| Daily Target 5 | 282.92 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.61 (-0.77%) | 281.79 | 279.13 - 281.85 | 1.3733 times | Thu 28 May 2026 | 281.77 (1.41%) | 278.49 | 278.03 - 282.31 | 1.3952 times | Wed 27 May 2026 | 277.86 (0.22%) | 276.22 | 276.22 - 280.38 | 1.1812 times | Tue 26 May 2026 | 277.25 (-0.72%) | 279.35 | 276.96 - 280.35 | 1.2082 times | Fri 22 May 2026 | 279.26 (0.98%) | 277.78 | 277.78 - 280.30 | 1.3085 times | Thu 21 May 2026 | 276.54 (0.61%) | 274.24 | 272.24 - 276.95 | 0.6606 times | Wed 20 May 2026 | 274.85 (0.3%) | 274.00 | 273.10 - 275.85 | 0.6223 times | Tue 19 May 2026 | 274.04 (0.99%) | 271.35 | 269.75 - 275.29 | 0.9737 times | Mon 18 May 2026 | 271.36 (0.25%) | 270.01 | 269.27 - 272.05 | 0.6398 times | Fri 15 May 2026 | 270.68 (-1.24%) | 274.00 | 270.39 - 274.75 | 0.6372 times | Thu 14 May 2026 | 274.09 (-0.12%) | 274.73 | 272.99 - 275.49 | 0.8532 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 277.92 and 284.01
| Weekly Target 1 | 273.29 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 279.38 |
| Weekly Target 4 | 282.54 |
| Weekly Target 5 | 285.47 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 1.1267 times | Fri 22 May 2026 | 279.26 (3.17%) | 270.01 | 269.27 - 280.30 | 0.9185 times | Fri 15 May 2026 | 270.68 (0.63%) | 269.19 | 267.33 - 275.49 | 1.3362 times | Fri 08 May 2026 | 268.98 (-1.51%) | 272.61 | 268.39 - 274.08 | 0.6998 times | Wed 06 May 2026 | 273.10 (0.66%) | 270.54 | 269.82 - 274.08 | 0.5665 times | Fri 01 May 2026 | 271.31 (0.55%) | 270.00 | 265.44 - 273.71 | 1.4684 times | Fri 24 April 2026 | 269.82 (-3.1%) | 277.84 | 268.71 - 278.26 | 1.2979 times | Fri 17 April 2026 | 278.45 (1.69%) | 273.32 | 272.49 - 279.23 | 1.0397 times | Fri 10 April 2026 | 273.82 (0.3%) | 273.09 | 269.59 - 279.17 | 0.8627 times | Thu 02 April 2026 | 273.01 (2.88%) | 266.50 | 265.62 - 276.37 | 0.6835 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.3516 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 273.47 and 288.45
| Monthly Target 1 | 261.44 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 285.5 |
| Monthly Target 5 | 291.4 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8161 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7098 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8616 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9643 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9656 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2637 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9716 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9418 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1315 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.374 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.3177 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 275.98 |
| 20 day DMA | 274.11 |
| 35 day DMA | 273.71 |
| 50 day DMA | 273.09 |
| 100 day DMA | 280.87 |
| 150 day DMA | 281.88 |
| 200 day DMA | 276.18 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 278.52 | 276.9 |
| 12 day EMA | 276.65 | 276.11 | 275.08 |
| 20 day EMA | 275.32 | 274.87 | 274.14 |
| 35 day EMA | 274.41 | 274.1 | 273.65 |
| 50 day EMA | 273.96 | 273.73 | 273.4 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 278.54 | 277.15 |
| 12 day SMA | 275.98 | 275.41 | 274.26 |
| 20 day SMA | 274.11 | 273.7 | 273.23 |
| 35 day SMA | 273.71 | 273.54 | 273.42 |
| 50 day SMA | 273.09 | 272.94 | 272.85 |
| 100 day SMA | 280.87 | 281.01 | 281.08 |
| 150 day SMA | 281.88 | 281.83 | 281.75 |
| 200 day SMA | 276.18 | 276.02 | 275.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.