Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 263.65 and 267.5
| Daily Target 1 | 260.51 |
| Daily Target 2 | 262.94 |
| Daily Target 3 | 264.36 |
| Daily Target 4 | 266.79 |
| Daily Target 5 | 268.21 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 265.37 (0.9%) | 263.16 | 261.93 - 265.78 | 0.7867 times | Wed 20 November 2024 | 263.01 (1.06%) | 260.78 | 260.10 - 263.30 | 0.9473 times | Tue 19 November 2024 | 260.25 (-0.2%) | 258.57 | 257.82 - 260.68 | 1.3944 times | Mon 18 November 2024 | 260.78 (0%) | 260.18 | 259.83 - 261.15 | 0.9534 times | Fri 15 November 2024 | 260.77 (-2.18%) | 265.14 | 260.63 - 265.29 | 2.129 times | Thu 14 November 2024 | 266.57 (-1.74%) | 270.79 | 266.39 - 270.87 | 0.9399 times | Wed 13 November 2024 | 271.29 (-0.32%) | 272.35 | 271.04 - 273.18 | 0.4756 times | Tue 12 November 2024 | 272.15 (-1.45%) | 275.46 | 272.13 - 276.24 | 1.4625 times | Mon 11 November 2024 | 276.16 (-0.47%) | 277.22 | 275.86 - 278.33 | 0.4885 times | Fri 08 November 2024 | 277.47 (0.77%) | 275.80 | 275.57 - 278.61 | 0.4226 times | Thu 07 November 2024 | 275.36 (0.66%) | 274.87 | 273.95 - 275.77 | 0.4661 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 261.6 and 269.56
| Weekly Target 1 | 255.03 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 262.99 |
| Weekly Target 4 | 268.16 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 265.37 (1.76%) | 260.18 | 257.82 - 265.78 | 1.4837 times | Fri 15 November 2024 | 260.77 (-6.02%) | 277.22 | 260.63 - 278.33 | 1.9976 times | Fri 08 November 2024 | 277.47 (2.12%) | 271.01 | 268.88 - 278.61 | 1.0406 times | Fri 01 November 2024 | 271.72 (-0.34%) | 273.43 | 268.34 - 274.61 | 0.7859 times | Fri 25 October 2024 | 272.64 (-3.09%) | 280.48 | 272.37 - 280.99 | 0.6367 times | Fri 18 October 2024 | 281.33 (-0.15%) | 282.02 | 279.33 - 283.73 | 0.7238 times | Fri 11 October 2024 | 281.76 (1.42%) | 277.89 | 275.75 - 281.88 | 0.8598 times | Fri 04 October 2024 | 277.81 (-0.88%) | 280.30 | 276.40 - 282.54 | 0.8923 times | Fri 27 September 2024 | 280.29 (-1.68%) | 285.66 | 280.29 - 285.85 | 0.921 times | Fri 20 September 2024 | 285.07 (-0.37%) | 287.58 | 283.87 - 288.68 | 0.6586 times | Fri 13 September 2024 | 286.14 (1.69%) | 282.06 | 279.73 - 286.95 | 0.7648 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 251.2 and 271.99
| Monthly Target 1 | 246.48 |
| Monthly Target 2 | 255.92 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 276.71 |
| Monthly Target 5 | 288.06 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 265.37 (-1.6%) | 271.28 | 257.82 - 278.61 | 1.2403 times | Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.9264 times | Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.8466 times | Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 1.059 times | Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 1.0715 times | Fri 28 June 2024 | 266.00 (1.35%) | 262.38 | 262.04 - 270.51 | 0.777 times | Fri 31 May 2024 | 262.45 (2.5%) | 255.28 | 255.01 - 268.39 | 0.9413 times | Tue 30 April 2024 | 256.04 (-5.35%) | 270.65 | 252.45 - 270.65 | 1.0989 times | Thu 28 March 2024 | 270.52 (1.93%) | 266.28 | 264.93 - 271.53 | 0.8897 times | Thu 29 February 2024 | 265.41 (3.42%) | 256.98 | 255.90 - 271.01 | 1.1494 times | Wed 31 January 2024 | 256.64 (2.37%) | 249.70 | 249.70 - 259.57 | 1.5301 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 262.04 |
| 12 day DMA | 268.56 |
| 20 day DMA | 269.91 |
| 35 day DMA | 273.81 |
| 50 day DMA | 276.58 |
| 100 day DMA | 276.96 |
| 150 day DMA | 272.52 |
| 200 day DMA | 270.42 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.08 | 263.43 | 263.64 |
| 12 day EMA | 266.88 | 267.16 | 267.92 |
| 20 day EMA | 269.38 | 269.8 | 270.51 |
| 35 day EMA | 272.76 | 273.19 | 273.79 |
| 50 day EMA | 275.73 | 276.15 | 276.69 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.04 | 262.28 | 263.93 |
| 12 day SMA | 268.56 | 269.16 | 269.77 |
| 20 day SMA | 269.91 | 270.35 | 270.98 |
| 35 day SMA | 273.81 | 274.15 | 274.64 |
| 50 day SMA | 276.58 | 276.98 | 277.39 |
| 100 day SMA | 276.96 | 276.92 | 276.91 |
| 150 day SMA | 272.52 | 272.46 | 272.43 |
| 200 day SMA | 270.42 | 270.41 | 270.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.