Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 321.47 and 324.2
| Daily Target 1 | 320.98 |
| Daily Target 2 | 321.96 |
| Daily Target 3 | 323.71333333333 |
| Daily Target 4 | 324.69 |
| Daily Target 5 | 326.44 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 322.93 (-1.02%) | 323.89 | 322.74 - 325.47 | 0.8312 times | Wed 26 August 2026 | 326.27 (-0.83%) | 327.21 | 325.83 - 328.09 | 1.3137 times | Tue 25 August 2026 | 329.01 (0.46%) | 327.40 | 326.64 - 329.85 | 0.8777 times | Mon 24 August 2026 | 327.49 (-0.06%) | 327.67 | 325.10 - 327.86 | 1.0926 times | Fri 21 August 2026 | 327.70 (1.24%) | 323.08 | 322.69 - 329.18 | 1.3968 times | Thu 20 August 2026 | 323.69 (-1.76%) | 326.81 | 323.52 - 328.51 | 1.2466 times | Wed 19 August 2026 | 329.48 (3.37%) | 323.52 | 323.52 - 330.75 | 1.2945 times | Tue 18 August 2026 | 318.75 (1.39%) | 315.85 | 313.02 - 319.97 | 0.6925 times | Mon 17 August 2026 | 314.38 (-0.1%) | 314.00 | 312.00 - 315.60 | 0.5678 times | Fri 14 August 2026 | 314.70 (-0.44%) | 315.04 | 312.66 - 315.23 | 0.6866 times | Thu 13 August 2026 | 316.10 (-0.18%) | 318.64 | 315.42 - 319.00 | 0.8153 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 319.28 and 326.39
| Weekly Target 1 | 318.06 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 325.17333333333 |
| Weekly Target 4 | 327.61 |
| Weekly Target 5 | 332.28 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 322.93 (-1.46%) | 327.67 | 322.74 - 329.85 | 0.9727 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.2287 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9183 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 0.9965 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.1334 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.1762 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.9285 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.1894 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.325 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 1.1314 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 2.0766 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 312.72 and 340.97
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 318.72666666667 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 346.98 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 322.93 (5.95%) | 305.90 | 302.50 - 330.75 | 0.8258 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.0956 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2621 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8489 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7384 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8963 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0031 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0045 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3146 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0107 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9798 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 326.68 |
| 12 day DMA | 322.27 |
| 20 day DMA | 317.18 |
| 35 day DMA | 311.56 |
| 50 day DMA | 307.62 |
| 100 day DMA | 291.85 |
| 150 day DMA | 288.88 |
| 200 day DMA | 288.95 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.16 | 326.27 | 326.27 |
| 12 day EMA | 322.31 | 322.2 | 321.46 |
| 20 day EMA | 318.65 | 318.2 | 317.35 |
| 35 day EMA | 313 | 312.42 | 311.6 |
| 50 day EMA | 307.65 | 307.03 | 306.25 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.68 | 326.83 | 327.47 |
| 12 day SMA | 322.27 | 321.66 | 320.87 |
| 20 day SMA | 317.18 | 316.39 | 315.64 |
| 35 day SMA | 311.56 | 311.01 | 310.45 |
| 50 day SMA | 307.62 | 306.8 | 305.98 |
| 100 day SMA | 291.85 | 291.41 | 290.87 |
| 150 day SMA | 288.88 | 288.69 | 288.47 |
| 200 day SMA | 288.95 | 288.75 | 288.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.