Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 287.67 and 290.87
| Daily Target 1 | 285.05 |
| Daily Target 2 | 287.08 |
| Daily Target 3 | 288.25333333333 |
| Daily Target 4 | 290.28 |
| Daily Target 5 | 291.45 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 289.10 (0.64%) | 286.29 | 286.23 - 289.43 | 0.776 times | Fri 30 January 2026 | 287.27 (0.38%) | 286.67 | 284.77 - 287.78 | 0.7578 times | Thu 29 January 2026 | 286.17 (-0.28%) | 287.00 | 285.44 - 287.57 | 0.7029 times | Wed 28 January 2026 | 286.98 (-0.87%) | 289.43 | 285.81 - 289.43 | 0.857 times | Tue 27 January 2026 | 289.51 (-1.47%) | 290.09 | 288.90 - 292.27 | 1.6682 times | Mon 26 January 2026 | 293.83 (0.38%) | 293.00 | 291.33 - 294.24 | 1.0888 times | Fri 23 January 2026 | 292.73 (-0.75%) | 294.96 | 291.55 - 295.00 | 1.1504 times | Thu 22 January 2026 | 294.93 (0.21%) | 294.61 | 293.32 - 296.59 | 0.8501 times | Wed 21 January 2026 | 294.30 (1.72%) | 289.12 | 289.12 - 294.77 | 1.1488 times | Tue 20 January 2026 | 289.31 (-0.16%) | 289.51 | 284.84 - 290.02 | 1 times | Fri 16 January 2026 | 289.78 (-0.74%) | 291.62 | 289.70 - 292.00 | 0.697 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 287.67 and 290.87
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 287.08 |
| Weekly Target 3 | 288.25333333333 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 291.45 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 289.10 (0.64%) | 286.29 | 286.23 - 289.43 | 0.1516 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 0.9911 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.8104 times | Fri 16 January 2026 | 289.78 (-1.05%) | 293.00 | 289.35 - 294.00 | 0.7979 times | Fri 09 January 2026 | 292.85 (1.42%) | 287.05 | 284.38 - 298.61 | 1.4488 times | Fri 02 January 2026 | 288.75 (-0.65%) | 290.49 | 285.73 - 291.35 | 1.5591 times | Fri 26 December 2025 | 290.64 (1.1%) | 287.21 | 286.90 - 290.79 | 0.6433 times | Fri 19 December 2025 | 287.47 (-0.15%) | 288.79 | 284.75 - 291.41 | 1.2008 times | Fri 12 December 2025 | 287.90 (0.24%) | 287.59 | 281.00 - 288.84 | 1.1755 times | Fri 05 December 2025 | 287.22 (-2.48%) | 293.38 | 286.75 - 294.60 | 1.2215 times | Fri 28 November 2025 | 294.53 (2.35%) | 287.80 | 287.10 - 296.98 | 0.8483 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 287.67 and 290.87
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 287.08 |
| Monthly Target 3 | 288.25333333333 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 291.45 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 289.10 (0.64%) | 286.29 | 286.23 - 289.43 | 0.0316 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8897 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1643 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8952 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8678 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0426 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2659 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.2141 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1919 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4368 times | Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.3812 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 287.81 |
| 12 day DMA | 290.49 |
| 20 day DMA | 291.49 |
| 35 day DMA | 290.21 |
| 50 day DMA | 289.61 |
| 100 day DMA | 278.21 |
| 150 day DMA | 268.6 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.62 | 288.38 | 288.93 |
| 12 day EMA | 289.85 | 289.99 | 290.49 |
| 20 day EMA | 290.22 | 290.34 | 290.66 |
| 35 day EMA | 289.89 | 289.94 | 290.1 |
| 50 day EMA | 288.92 | 288.91 | 288.98 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.81 | 288.75 | 289.84 |
| 12 day SMA | 290.49 | 290.85 | 291.18 |
| 20 day SMA | 291.49 | 291.47 | 291.5 |
| 35 day SMA | 290.21 | 290.09 | 289.91 |
| 50 day SMA | 289.61 | 289.51 | 289.41 |
| 100 day SMA | 278.21 | 277.88 | 277.58 |
| 150 day SMA | 268.6 | 268.32 | 268.06 |
| 200 day SMA | 263.04 | 262.83 | 262.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.