Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 338.75 and 345.44
| Daily Target 1 | 337.52 |
| Daily Target 2 | 339.97 |
| Daily Target 3 | 344.21333333333 |
| Daily Target 4 | 346.66 |
| Daily Target 5 | 350.9 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (0.14%) | 346.49 | 341.77 - 348.46 | 2.412 times | Thu 29 October 2026 | 341.93 (2.23%) | 339.77 | 338.28 - 343.58 | 1.5038 times | Wed 28 October 2026 | 334.46 (0.4%) | 329.65 | 329.65 - 337.04 | 0.5758 times | Tue 27 October 2026 | 333.12 (0.12%) | 332.94 | 330.46 - 333.83 | 0.5358 times | Mon 26 October 2026 | 332.71 (0.05%) | 332.99 | 331.32 - 335.87 | 0.6859 times | Fri 23 October 2026 | 332.53 (-1.09%) | 334.36 | 331.43 - 335.35 | 1.0912 times | Thu 22 October 2026 | 336.21 (1.18%) | 334.44 | 332.52 - 337.62 | 0.5891 times | Wed 21 October 2026 | 332.29 (-0.39%) | 333.32 | 330.45 - 334.16 | 0.7648 times | Tue 20 October 2026 | 333.60 (2.37%) | 329.22 | 328.63 - 334.17 | 0.9029 times | Mon 19 October 2026 | 325.89 (-0.39%) | 322.46 | 322.46 - 328.61 | 0.9387 times | Fri 16 October 2026 | 327.15 (-0.61%) | 330.88 | 326.50 - 330.91 | 1.1817 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 336.03 and 354.84
| Weekly Target 1 | 321.36 |
| Weekly Target 2 | 331.89 |
| Weekly Target 3 | 340.17333333333 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (2.97%) | 332.99 | 329.65 - 348.46 | 1.1638 times | Fri 23 October 2026 | 332.53 (1.64%) | 322.46 | 322.46 - 337.62 | 0.8732 times | Fri 16 October 2026 | 327.15 (2.55%) | 320.04 | 316.00 - 331.77 | 1.3978 times | Fri 09 October 2026 | 319.01 (2.28%) | 313.00 | 308.53 - 319.53 | 1.355 times | Fri 02 October 2026 | 311.90 (-2.43%) | 318.05 | 310.31 - 322.00 | 0.8216 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 0.8346 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 0.8741 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.7155 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 0.9328 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.0317 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.0807 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 325.47 and 365.4
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 317.81 |
| Monthly Target 3 | 333.13333333333 |
| Monthly Target 4 | 357.74 |
| Monthly Target 5 | 373.06 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.41 (8.33%) | 315.50 | 308.53 - 348.46 | 1.1882 times | Wed 30 September 2026 | 316.08 (-1.21%) | 323.08 | 310.30 - 327.03 | 0.8609 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9341 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1224 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2931 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8697 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7565 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9182 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0277 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.0291 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3468 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 336.93 |
| 12 day DMA | 333.45 |
| 20 day DMA | 326.86 |
| 35 day DMA | 322.49 |
| 50 day DMA | 322.08 |
| 100 day DMA | 312.77 |
| 150 day DMA | 300.18 |
| 200 day DMA | 296.34 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 336.06 | 333.13 |
| 12 day EMA | 333.3 | 331.65 | 329.78 |
| 20 day EMA | 329.63 | 328.29 | 326.86 |
| 35 day EMA | 326.3 | 325.35 | 324.37 |
| 50 day EMA | 323.43 | 322.66 | 321.87 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.93 | 334.95 | 333.81 |
| 12 day SMA | 333.45 | 331.85 | 329.72 |
| 20 day SMA | 326.86 | 325.34 | 323.82 |
| 35 day SMA | 322.49 | 321.58 | 320.71 |
| 50 day SMA | 322.08 | 321.7 | 321.45 |
| 100 day SMA | 312.77 | 312.19 | 311.65 |
| 150 day SMA | 300.18 | 299.71 | 299.2 |
| 200 day SMA | 296.34 | 296.08 | 295.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.