Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 260 and 264.19
| Daily Target 1 | 256.57 |
| Daily Target 2 | 259.24 |
| Daily Target 3 | 260.75666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 264.95 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 261.92 (0.77%) | 258.85 | 258.08 - 262.27 | 0.9528 times |
| Tue 01 April 2025 | 259.93 (-1.81%) | 263.81 | 259.17 - 264.36 | 1.1531 times |
| Mon 31 March 2025 | 264.73 (0.7%) | 261.16 | 260.23 - 266.00 | 1.1243 times |
| Fri 28 March 2025 | 262.90 (-0.29%) | 264.06 | 262.65 - 264.38 | 1.6045 times |
| Wed 26 March 2025 | 263.67 (-2.12%) | 265.27 | 263.09 - 265.91 | 1.0749 times |
| Mon 24 March 2025 | 269.37 (0.91%) | 268.21 | 267.67 - 269.86 | 0.6404 times |
| Fri 21 March 2025 | 266.94 (-0.25%) | 266.58 | 265.51 - 267.58 | 0.8076 times |
| Thu 20 March 2025 | 267.62 (0.01%) | 267.52 | 266.77 - 269.00 | 0.6917 times |
| Wed 19 March 2025 | 267.60 (0.18%) | 267.47 | 265.63 - 268.34 | 1.3059 times |
| Tue 18 March 2025 | 267.13 (-0.09%) | 267.48 | 265.96 - 267.48 | 0.6448 times |
| Mon 17 March 2025 | 267.37 (1.25%) | 263.62 | 263.62 - 268.12 | 0.718 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 260 and 267.92
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 262 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 261.92 (-0.37%) | 261.16 | 258.08 - 266.00 | 0.5291 times |
| Fri 28 March 2025 | 262.90 (-1.51%) | 268.21 | 262.65 - 269.86 | 0.5437 times |
| Fri 21 March 2025 | 266.94 (1.09%) | 263.62 | 263.62 - 269.00 | 0.6827 times |
| Fri 14 March 2025 | 264.06 (-2.76%) | 269.34 | 260.94 - 272.10 | 0.9441 times |
| Fri 07 March 2025 | 271.55 (-0.11%) | 271.99 | 268.36 - 273.72 | 1.2008 times |
| Fri 28 February 2025 | 271.85 (1.14%) | 269.05 | 267.35 - 272.34 | 1.172 times |
| Fri 21 February 2025 | 268.78 (0.78%) | 265.50 | 265.50 - 270.87 | 0.9525 times |
| Fri 14 February 2025 | 266.69 (-1.01%) | 269.95 | 266.66 - 269.95 | 1.0518 times |
| Fri 07 February 2025 | 269.41 (-0.5%) | 268.68 | 268.36 - 274.19 | 1.3142 times |
| Fri 31 January 2025 | 270.77 (1.63%) | 267.19 | 267.19 - 274.18 | 1.6091 times |
| Fri 24 January 2025 | 266.44 (3.06%) | 260.06 | 260.06 - 267.12 | 1.8401 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 256.86 and 263.14
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 261.45333333333 |
| Monthly Target 4 | 264.83 |
| Monthly Target 5 | 267.73 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 261.92 (-1.06%) | 263.81 | 258.08 - 264.36 | 0.0828 times |
| Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.8537 times |
| Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 1.0782 times |
| Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.8405 times |
| Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.6004 times |
| Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 1.2578 times |
| Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.7799 times |
| Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.7127 times |
| Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 0.8916 times |
| Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 0.9022 times |
| Fri 28 June 2024 | 266.00 (1.35%) | 262.38 | 262.04 - 270.51 | 0.6542 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 262.63 |
| 12 day DMA | 265.27 |
| 20 day DMA | 266.36 |
| 35 day DMA | 267.69 |
| 50 day DMA | 267.93 |
| 100 day DMA | 265.42 |
| 150 day DMA | 270.84 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 263.35 | 265.06 |
| 12 day EMA | 264.64 | 265.13 | 266.08 |
| 20 day EMA | 265.67 | 266.06 | 266.7 |
| 35 day EMA | 266.25 | 266.51 | 266.9 |
| 50 day EMA | 266.69 | 266.88 | 267.16 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.63 | 264.12 | 265.52 |
| 12 day SMA | 265.27 | 265.25 | 265.54 |
| 20 day SMA | 266.36 | 266.85 | 267.45 |
| 35 day SMA | 267.69 | 267.9 | 268.23 |
| 50 day SMA | 267.93 | 267.86 | 267.87 |
| 100 day SMA | 265.42 | 265.52 | 265.65 |
| 150 day SMA | 270.84 | 270.98 | 271.14 |
| 200 day SMA | 270.93 | 270.95 | 270.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.