HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 269.54 and 271.55
Daily Target 1 | 267.87 |
Daily Target 2 | 269.2 |
Daily Target 3 | 269.87666666667 |
Daily Target 4 | 271.21 |
Daily Target 5 | 271.89 |
Daily price and volume Healthcare Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 270.54 (1.36%) | 269.11 | 268.54 - 270.55 | 1.0217 times | Tue 26 March 2024 | 266.90 (0.46%) | 266.52 | 265.99 - 267.20 | 0.6683 times | Mon 25 March 2024 | 265.69 (-0.18%) | 266.53 | 265.47 - 267.10 | 0.6296 times | Fri 22 March 2024 | 266.16 (-0.54%) | 267.06 | 266.04 - 267.65 | 0.8682 times | Thu 21 March 2024 | 267.61 (0.13%) | 267.99 | 267.42 - 268.73 | 0.8188 times | Wed 20 March 2024 | 267.26 (-0.12%) | 267.07 | 265.56 - 267.42 | 0.7069 times | Tue 19 March 2024 | 267.57 (0.73%) | 265.74 | 265.28 - 267.77 | 0.7063 times | Mon 18 March 2024 | 265.63 (-0.08%) | 266.73 | 265.53 - 267.04 | 0.7908 times | Fri 15 March 2024 | 265.84 (-0.32%) | 265.51 | 264.93 - 266.38 | 3.0235 times | Thu 14 March 2024 | 266.70 (-0.5%) | 268.26 | 265.15 - 268.29 | 0.7658 times | Wed 13 March 2024 | 268.03 (-0.36%) | 269.72 | 267.22 - 270.21 | 0.7046 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 268.01 and 273.09
Weekly Target 1 | 263.77 |
Weekly Target 2 | 267.16 |
Weekly Target 3 | 268.85333333333 |
Weekly Target 4 | 272.24 |
Weekly Target 5 | 273.93 |
Weekly price and volumes for Healthcare Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 270.54 (1.65%) | 266.53 | 265.47 - 270.55 | 0.4309 times | Fri 22 March 2024 | 266.16 (0.12%) | 266.73 | 265.28 - 268.73 | 0.7228 times | Fri 15 March 2024 | 265.84 (-1%) | 267.94 | 264.93 - 270.21 | 1.1246 times | Fri 08 March 2024 | 268.53 (0.01%) | 268.42 | 265.14 - 270.00 | 0.7683 times | Fri 01 March 2024 | 268.50 (-0.71%) | 270.08 | 265.32 - 271.01 | 1.1746 times | Fri 23 February 2024 | 270.43 (1.41%) | 266.66 | 263.83 - 271.00 | 1.1159 times | Fri 16 February 2024 | 266.66 (1.22%) | 263.13 | 259.79 - 268.58 | 1.036 times | Fri 09 February 2024 | 263.45 (1.53%) | 260.02 | 258.88 - 264.79 | 0.744 times | Fri 02 February 2024 | 259.49 (1.76%) | 255.31 | 254.96 - 260.70 | 1.888 times | Fri 26 January 2024 | 255.00 (-0.11%) | 255.48 | 251.62 - 257.90 | 0.9949 times | Fri 19 January 2024 | 255.27 (-0.75%) | 256.48 | 251.91 - 256.86 | 0.9055 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 267.74 and 273.36
Monthly Target 1 | 263.05 |
Monthly Target 2 | 266.8 |
Monthly Target 3 | 268.67333333333 |
Monthly Target 4 | 272.42 |
Monthly Target 5 | 274.29 |
Monthly price and volumes Healthcare Etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 270.54 (1.93%) | 266.28 | 264.93 - 270.55 | 0.6714 times | Thu 29 February 2024 | 265.41 (3.42%) | 256.98 | 255.90 - 271.01 | 0.9046 times | Wed 31 January 2024 | 256.64 (2.37%) | 249.70 | 249.70 - 259.57 | 1.2042 times | Fri 29 December 2023 | 250.70 (5.07%) | 238.23 | 238.03 - 251.88 | 1.056 times | Thu 30 November 2023 | 238.60 (5.67%) | 225.42 | 224.88 - 238.75 | 1.0427 times | Tue 31 October 2023 | 225.80 (-3.96%) | 234.57 | 222.27 - 239.59 | 1.1864 times | Fri 29 September 2023 | 235.10 (-3.82%) | 246.16 | 234.70 - 246.60 | 0.7517 times | Thu 31 August 2023 | 244.44 (-1.17%) | 246.85 | 242.23 - 249.98 | 1.2047 times | Mon 31 July 2023 | 247.34 (1.03%) | 243.97 | 238.07 - 251.50 | 1.1627 times | Fri 30 June 2023 | 244.82 (3.8%) | 236.26 | 234.51 - 246.59 | 0.8155 times | Wed 31 May 2023 | 235.86 (-4.02%) | 245.99 | 232.85 - 248.35 | 0.9134 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
DMA period | DMA value |
5 day DMA | 267.38 |
12 day DMA | 267.24 |
20 day DMA | 267.38 |
35 day DMA | 266.8 |
50 day DMA | 263.86 |
100 day DMA | 253.74 |
150 day DMA | 248.17 |
200 day DMA | 247.34 |
EMA (exponential moving average) of Healthcare Etf VHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.93 | 266.62 | 266.48 |
12 day EMA | 267.43 | 266.87 | 266.87 |
20 day EMA | 267.04 | 266.67 | 266.65 |
35 day EMA | 265.32 | 265.01 | 264.9 |
50 day EMA | 263.68 | 263.4 | 263.26 |
SMA (simple moving average) of Healthcare Etf VHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.38 | 266.72 | 266.86 |
12 day SMA | 267.24 | 267.03 | 267.17 |
20 day SMA | 267.38 | 267.25 | 267.39 |
35 day SMA | 266.8 | 266.59 | 266.4 |
50 day SMA | 263.86 | 263.56 | 263.37 |
100 day SMA | 253.74 | 253.35 | 252.98 |
150 day SMA | 248.17 | 247.99 | 247.84 |
200 day SMA | 247.34 | 247.21 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.