Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 241.24 and 243.12
| Daily Target 1 | 239.94 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 241.82333333333 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 243.7 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 241.35 (0.08%) | 241.28 | 241.12 - 243.00 | 0.9157 times |
| Fri 08 August 2025 | 241.16 (0.85%) | 239.99 | 239.60 - 241.56 | 0.8177 times |
| Thu 07 August 2025 | 239.12 (-1.03%) | 240.33 | 237.23 - 240.99 | 1.887 times |
| Wed 06 August 2025 | 241.60 (-1.46%) | 244.08 | 241.18 - 244.08 | 0.8874 times |
| Tue 05 August 2025 | 245.19 (1.15%) | 245.05 | 244.29 - 246.00 | 0.8088 times |
| Fri 01 August 2025 | 242.41 (0.39%) | 241.11 | 240.20 - 242.81 | 1.0713 times |
| Thu 31 July 2025 | 241.48 (-2.45%) | 245.83 | 240.68 - 247.32 | 1.1282 times |
| Wed 30 July 2025 | 247.54 (-0.07%) | 248.45 | 246.58 - 249.53 | 1.0753 times |
| Tue 29 July 2025 | 247.72 (-0.68%) | 247.47 | 245.76 - 249.09 | 0.722 times |
| Mon 28 July 2025 | 249.41 (-0.83%) | 251.21 | 248.94 - 251.46 | 0.6866 times |
| Fri 25 July 2025 | 251.51 (0.55%) | 250.99 | 250.14 - 251.80 | 0.4972 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 241.24 and 243.12
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 241.82333333333 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 243.7 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 241.35 (0.08%) | 241.28 | 241.12 - 243.00 | 0.2448 times |
| Fri 08 August 2025 | 241.16 (-0.52%) | 245.05 | 237.23 - 246.00 | 1.1765 times |
| Fri 01 August 2025 | 242.41 (-3.62%) | 251.21 | 240.20 - 251.46 | 1.252 times |
| Fri 25 July 2025 | 251.51 (3.36%) | 243.61 | 241.91 - 252.38 | 1.062 times |
| Fri 18 July 2025 | 243.33 (-2.32%) | 248.23 | 243.10 - 250.28 | 1.0631 times |
| Fri 11 July 2025 | 249.12 (-0.34%) | 249.34 | 246.16 - 253.70 | 1.0833 times |
| Thu 03 July 2025 | 249.97 (1.22%) | 247.16 | 246.93 - 253.28 | 0.7317 times |
| Fri 27 June 2025 | 246.96 (1.09%) | 244.25 | 242.21 - 249.16 | 1.0143 times |
| Fri 20 June 2025 | 244.29 (-2.39%) | 248.21 | 243.96 - 249.10 | 0.6911 times |
| Fri 13 June 2025 | 250.27 (1.05%) | 247.79 | 245.96 - 252.36 | 1.6812 times |
| Fri 06 June 2025 | 247.67 (1.61%) | 243.19 | 241.00 - 248.51 | 1.0258 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 239.29 and 248.06
| Monthly Target 1 | 232.76 |
| Monthly Target 2 | 237.05 |
| Monthly Target 3 | 241.52666666667 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 241.35 (-0.05%) | 241.11 | 237.23 - 246.00 | 0.4018 times |
| Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1063 times |
| Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.0861 times |
| Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.3092 times |
| Wed 30 April 2025 | 255.89 (-3.34%) | 263.81 | 234.11 - 264.36 | 1.2585 times |
| Mon 31 March 2025 | 264.73 (-2.62%) | 271.99 | 260.23 - 273.72 | 0.6229 times |
| Fri 28 February 2025 | 271.85 (0.4%) | 268.68 | 265.50 - 274.19 | 0.7867 times |
| Fri 31 January 2025 | 270.77 (6.73%) | 254.98 | 253.19 - 274.18 | 1.343 times |
| Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.1678 times |
| Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 0.9178 times |
| Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.5691 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 241.68 |
| 12 day DMA | 244.89 |
| 20 day DMA | 245.42 |
| 35 day DMA | 246.67 |
| 50 day DMA | 246.6 |
| 100 day DMA | 248.52 |
| 150 day DMA | 254.56 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.72 | 241.9 | 242.27 |
| 12 day EMA | 243.59 | 244 | 244.52 |
| 20 day EMA | 244.74 | 245.1 | 245.51 |
| 35 day EMA | 245.34 | 245.57 | 245.83 |
| 50 day EMA | 245.73 | 245.91 | 246.1 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.68 | 241.9 | 241.96 |
| 12 day SMA | 244.89 | 245.72 | 246.16 |
| 20 day SMA | 245.42 | 245.81 | 246.33 |
| 35 day SMA | 246.67 | 246.78 | 246.91 |
| 50 day SMA | 246.6 | 246.62 | 246.58 |
| 100 day SMA | 248.52 | 248.78 | 249.01 |
| 150 day SMA | 254.56 | 254.66 | 254.75 |
| 200 day SMA | 257.5 | 257.7 | 257.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.