Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.85 and 31.85
| Daily Target 1 | 31.85 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 31.85 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.85 (0.73%) | 31.85 | 31.85 - 31.85 | 0.4348 times |
| Tue 01 April 2025 | 31.62 (0.38%) | 31.62 | 31.62 - 31.62 | 0.4348 times |
| Mon 31 March 2025 | 31.50 (-0.1%) | 31.50 | 31.50 - 31.50 | 0.4348 times |
| Fri 28 March 2025 | 31.53 (-1.22%) | 31.53 | 31.53 - 31.53 | 0.4348 times |
| Wed 26 March 2025 | 31.92 (-0.62%) | 31.95 | 31.89 - 31.95 | 2.6087 times |
| Mon 24 March 2025 | 32.12 (1.84%) | 32.12 | 32.12 - 32.12 | 0.4348 times |
| Fri 21 March 2025 | 31.54 (-0.91%) | 31.51 | 31.51 - 31.54 | 0.8696 times |
| Thu 20 March 2025 | 31.83 (-0.13%) | 31.83 | 31.83 - 31.83 | 0.4348 times |
| Wed 19 March 2025 | 31.87 (0.73%) | 31.71 | 31.65 - 31.87 | 3.4783 times |
| Tue 18 March 2025 | 31.64 (-2.22%) | 31.64 | 31.64 - 31.64 | 0.4348 times |
| Mon 17 March 2025 | 32.36 (0.9%) | 32.17 | 32.17 - 32.36 | 0.8696 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.68 and 32.03
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.85 (1.01%) | 31.50 | 31.50 - 31.85 | 0.1306 times |
| Fri 28 March 2025 | 31.53 (-0.03%) | 32.12 | 31.53 - 32.12 | 0.3483 times |
| Fri 21 March 2025 | 31.54 (-1.65%) | 32.17 | 31.51 - 32.36 | 0.6095 times |
| Fri 14 March 2025 | 32.07 (-1.69%) | 31.76 | 31.40 - 32.10 | 1.6545 times |
| Fri 07 March 2025 | 32.62 (-2.04%) | 33.26 | 32.48 - 33.34 | 0.9875 times |
| Fri 28 February 2025 | 33.30 (-0.86%) | 33.24 | 33.09 - 33.62 | 1.3062 times |
| Fri 21 February 2025 | 33.59 (-2.67%) | 34.69 | 33.59 - 34.69 | 1.5674 times |
| Fri 14 February 2025 | 34.51 (3.95%) | 33.85 | 33.25 - 34.51 | 1.5239 times |
| Fri 07 February 2025 | 33.20 (3.04%) | 31.98 | 31.98 - 33.50 | 0.8272 times |
| Fri 31 January 2025 | 32.22 (0%) | 31.72 | 31.72 - 32.74 | 1.0449 times |
| Fri 24 January 2025 | 32.22 (1.83%) | 32.07 | 31.61 - 32.22 | 0.6531 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.74 and 31.97
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.85 (1.11%) | 31.62 | 31.62 - 31.85 | 0.0198 times |
| Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.8301 times |
| Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 1.1904 times |
| Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 1.0805 times |
| Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.8352 times |
| Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 1.23 times |
| Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.9622 times |
| Mon 30 September 2024 | 31.93 (3.4%) | 30.42 | 29.93 - 32.03 | 0.7936 times |
| Fri 30 August 2024 | 30.88 (1.71%) | 29.58 | 28.08 - 30.96 | 0.7968 times |
| Wed 31 July 2024 | 30.36 (5.71%) | 28.43 | 28.43 - 30.39 | 1.2613 times |
| Fri 28 June 2024 | 28.72 (-0.1%) | 28.82 | 28.10 - 28.94 | 0.6646 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.67 | 31.69 |
| 12 day EMA | 31.85 | 31.85 | 31.89 |
| 20 day EMA | 32.03 | 32.05 | 32.1 |
| 35 day EMA | 32.18 | 32.2 | 32.23 |
| 50 day EMA | 32.4 | 32.42 | 32.45 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.74 | 31.72 |
| 12 day SMA | 31.82 | 31.78 | 31.82 |
| 20 day SMA | 32 | 32.05 | 32.14 |
| 35 day SMA | 32.71 | 32.75 | 32.79 |
| 50 day SMA | 32.61 | 32.6 | 32.6 |
| 100 day SMA | 32.49 | 32.49 | 32.5 |
| 150 day SMA | 32.08 | 32.07 | 32.07 |
| 200 day SMA | 31.38 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.