AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 27.49 and 27.65

Daily Target 127.36
Daily Target 227.46
Daily Target 327.516666666667
Daily Target 427.62
Daily Target 527.68

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Thu 25 April 2024 27.57 (-0.33%) 27.44 27.41 - 27.57 3.3333 times
Wed 24 April 2024 27.66 (-0.58%) 27.62 27.62 - 27.66 1.1111 times
Tue 23 April 2024 27.82 (1.09%) 27.82 27.82 - 27.82 0.1389 times
Mon 22 April 2024 27.52 (0.84%) 27.39 27.39 - 27.59 3.1944 times
Fri 19 April 2024 27.29 (-0.37%) 27.05 27.05 - 27.29 0.2778 times
Thu 18 April 2024 27.39 (0.37%) 27.39 27.39 - 27.39 0.4167 times
Wed 17 April 2024 27.29 (-1.16%) 27.60 27.29 - 27.65 1.1111 times
Tue 16 April 2024 27.61 (0.04%) 27.61 27.61 - 27.61 0.1389 times
Mon 15 April 2024 27.60 (-0.93%) 27.60 27.60 - 27.60 0.1389 times
Fri 12 April 2024 27.86 (-2.11%) 27.86 27.86 - 27.86 0.1389 times
Thu 11 April 2024 28.46 (-0.11%) 28.47 28.46 - 28.47 0.4167 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 27.48 and 27.91

Weekly Target 127.16
Weekly Target 227.37
Weekly Target 327.593333333333
Weekly Target 427.8
Weekly Target 528.02

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Thu 25 April 2024 27.57 (1.03%) 27.39 27.39 - 27.82 2.1293 times
Fri 19 April 2024 27.29 (-2.05%) 27.60 27.05 - 27.65 0.5703 times
Fri 12 April 2024 27.86 (-3.7%) 29.06 27.86 - 29.17 0.3802 times
Fri 05 April 2024 28.93 (-2.76%) 29.58 28.81 - 29.58 0.3802 times
Thu 28 March 2024 29.75 (1.54%) 29.35 29.09 - 29.75 0.8745 times
Fri 22 March 2024 29.30 (2.3%) 28.66 28.66 - 29.57 1.0266 times
Fri 15 March 2024 28.64 (1.2%) 28.36 28.36 - 28.64 0.4563 times
Fri 08 March 2024 28.30 (-0.88%) 28.52 28.12 - 28.59 1.2548 times
Fri 01 March 2024 28.55 (1.64%) 27.95 27.95 - 28.55 1.1787 times
Fri 23 February 2024 28.09 (0.29%) 27.68 27.53 - 28.10 1.749 times
Fri 16 February 2024 28.01 (0.97%) 27.51 27.40 - 28.09 0.8365 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 26.05 and 28.58

Monthly Target 125.54
Monthly Target 226.55
Monthly Target 328.066666666667
Monthly Target 429.08
Monthly Target 530.6

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 25 April 2024 27.57 (-7.33%) 29.58 27.05 - 29.58 0.5634 times
Thu 28 March 2024 29.75 (4.9%) 28.09 28.09 - 29.75 0.6129 times
Thu 29 February 2024 28.36 (4.88%) 27.50 27.12 - 28.36 0.7058 times
Wed 31 January 2024 27.04 (0.04%) 27.10 26.45 - 27.43 1.1949 times
Fri 29 December 2023 27.03 (2.15%) 26.65 26.20 - 27.76 0.9658 times
Thu 30 November 2023 26.46 (9.7%) 24.26 24.26 - 26.60 0.7423 times
Tue 31 October 2023 24.12 (-6.11%) 25.44 23.90 - 25.68 0.689 times
Fri 29 September 2023 25.69 (-7.12%) 27.65 25.44 - 27.65 0.8606 times
Thu 31 August 2023 27.66 (-5.69%) 29.14 26.92 - 29.14 2.235 times
Mon 31 July 2023 29.33 (1.91%) 28.75 28.10 - 29.78 1.4302 times
Fri 30 June 2023 28.78 (7.87%) 27.00 26.96 - 28.78 0.9287 times

monthly chart AdvisorsharesVice

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.71
20 day DMA 28.31
35 day DMA 28.55
50 day DMA 28.4
100 day DMA 27.72
150 day DMA 26.96
200 day DMA 27.18

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6327.62
12 day EMA27.8227.8727.91
20 day EMA28.0528.128.15
35 day EMA28.1628.228.23
50 day EMA28.2628.2928.32

SMA (simple moving average) of Advisorshares Vice VICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.5427.46
12 day SMA27.7127.8327.95
20 day SMA28.3128.428.48
35 day SMA28.5528.5728.59
50 day SMA28.428.428.41
100 day SMA27.7227.7127.7
150 day SMA26.9626.9526.94
200 day SMA27.1827.1927.2
Back to top | Use Dark Theme