Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.52 and 32.52
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.52 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.52 (0.18%) | 32.52 | 32.52 - 32.52 | 0.4102 times | Fri 13 March 2026 | 32.46 (0.03%) | 32.46 | 32.46 - 32.46 | 0.3815 times | Thu 12 March 2026 | 32.45 (1.22%) | 32.25 | 32.25 - 32.45 | 2.0509 times | Wed 11 March 2026 | 32.06 (-2.2%) | 32.49 | 32.49 - 32.49 | 0 times | Tue 10 March 2026 | 32.78 (2.25%) | 32.78 | 32.78 - 32.78 | 0.4102 times | Mon 09 March 2026 | 32.06 (-1.26%) | 32.06 | 32.06 - 32.06 | 0.5537 times | Fri 06 March 2026 | 32.47 (-0.15%) | 32.47 | 32.47 - 32.47 | 0.8614 times | Thu 05 March 2026 | 32.52 (0.03%) | 32.50 | 32.50 - 32.60 | 3.6916 times | Wed 04 March 2026 | 32.51 (1.09%) | 32.51 | 32.51 - 32.51 | 0.8203 times | Tue 03 March 2026 | 32.16 (-0.89%) | 31.91 | 31.91 - 32.16 | 0.8203 times | Mon 02 March 2026 | 32.45 (-0.49%) | 32.43 | 32.43 - 32.45 | 2.461 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.52 and 32.52
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.52 (0.18%) | 32.52 | 32.52 - 32.52 | 0.0768 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.6362 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.6213 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.5379 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.7085 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.3842 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.7619 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 2.0678 times | Fri 30 January 2026 | 32.47 (-1.13%) | 32.95 | 32.39 - 32.97 | 1.0343 times | Fri 23 January 2026 | 32.84 (0.4%) | 32.11 | 32.11 - 32.86 | 1.171 times | Fri 16 January 2026 | 32.71 (3.15%) | 31.66 | 31.66 - 32.93 | 2.8162 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.22 and 33.09
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.52 (-0.28%) | 32.43 | 31.91 - 32.78 | 0.2596 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.6073 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.7729 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.6242 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.5551 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.931 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.4357 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.205 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.1308 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.4784 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 1.0084 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.41 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.41 | 32.38 |
| 12 day EMA | 32.45 | 32.44 | 32.44 |
| 20 day EMA | 32.48 | 32.48 | 32.48 |
| 35 day EMA | 32.45 | 32.45 | 32.45 |
| 50 day EMA | 32.42 | 32.42 | 32.42 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.36 | 32.36 |
| 12 day SMA | 32.42 | 32.42 | 32.47 |
| 20 day SMA | 32.51 | 32.5 | 32.5 |
| 35 day SMA | 32.55 | 32.56 | 32.57 |
| 50 day SMA | 32.46 | 32.45 | 32.43 |
| 100 day SMA | 32.41 | 32.42 | 32.43 |
| 150 day SMA | 33.36 | 33.38 | 33.4 |
| 200 day SMA | 33.65 | 33.65 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.