Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.04 and 32.04
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.04 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-0.56%) | 32.04 | 32.04 - 32.04 | 0.333 times | Wed 24 December 2025 | 32.22 (-0.06%) | 32.20 | 32.20 - 32.22 | 0.6001 times | Tue 23 December 2025 | 32.24 (0.22%) | 32.27 | 32.24 - 32.27 | 0.8341 times | Mon 22 December 2025 | 32.17 (-0.86%) | 32.24 | 32.17 - 32.24 | 1.0591 times | Fri 19 December 2025 | 32.45 (0.96%) | 32.50 | 32.45 - 32.50 | 1.0051 times | Thu 18 December 2025 | 32.14 (0.47%) | 32.14 | 32.14 - 32.14 | 0.3 times | Wed 17 December 2025 | 31.99 (0.16%) | 31.99 | 31.99 - 31.99 | 0.468 times | Tue 16 December 2025 | 31.94 (-0.81%) | 31.94 | 31.94 - 31.94 | 0.3 times | Mon 15 December 2025 | 32.20 (0.41%) | 32.15 | 32.13 - 32.20 | 2.4002 times | Fri 12 December 2025 | 32.07 (-0.12%) | 32.00 | 32.00 - 32.11 | 2.7003 times | Thu 11 December 2025 | 32.11 (0.31%) | 31.75 | 31.75 - 32.11 | 1.5002 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.93 and 32.16
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-1.26%) | 32.24 | 32.04 - 32.27 | 0.5629 times | Fri 19 December 2025 | 32.45 (1.18%) | 32.15 | 31.94 - 32.50 | 0.8909 times | Fri 12 December 2025 | 32.07 (0.28%) | 31.87 | 31.75 - 32.11 | 1.4861 times | Fri 05 December 2025 | 31.98 (-0.59%) | 32.44 | 31.98 - 32.76 | 0.9794 times | Fri 28 November 2025 | 32.17 (2.26%) | 31.40 | 31.40 - 32.25 | 0.1793 times | Fri 21 November 2025 | 31.46 (-2.6%) | 31.99 | 31.13 - 32.14 | 1.1712 times | Fri 14 November 2025 | 32.30 (-0.4%) | 32.72 | 32.19 - 33.12 | 1.9163 times | Fri 07 November 2025 | 32.43 (-1.07%) | 32.49 | 32.43 - 32.61 | 0.6179 times | Fri 31 October 2025 | 32.78 (0%) | 32.78 | 32.71 - 32.78 | 0.2988 times | Fri 31 October 2025 | 32.78 (-2.59%) | 33.72 | 32.26 - 33.80 | 1.8972 times | Fri 24 October 2025 | 33.65 (1.02%) | 33.58 | 33.11 - 33.69 | 0.6806 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.39 and 32.4
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.04 (-0.4%) | 32.44 | 31.75 - 32.76 | 0.5 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.4956 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 0.8686 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.2807 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.0748 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 1.9006 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.3188 times | Fri 30 May 2025 | 33.36 (5.94%) | 31.51 | 31.51 - 33.36 | 0.8995 times | Wed 30 April 2025 | 31.49 (-0.03%) | 31.62 | 28.85 - 31.85 | 1.0236 times | Mon 31 March 2025 | 31.50 (-5.41%) | 33.26 | 31.40 - 33.34 | 0.6379 times | Fri 28 February 2025 | 33.30 (3.35%) | 31.98 | 31.98 - 34.69 | 0.9148 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.21 | 32.21 |
| 12 day EMA | 32.15 | 32.17 | 32.16 |
| 20 day EMA | 32.18 | 32.19 | 32.19 |
| 35 day EMA | 32.36 | 32.38 | 32.39 |
| 50 day EMA | 32.55 | 32.57 | 32.58 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.24 | 32.2 |
| 12 day SMA | 32.13 | 32.13 | 32.1 |
| 20 day SMA | 32.19 | 32.2 | 32.16 |
| 35 day SMA | 32.17 | 32.18 | 32.19 |
| 50 day SMA | 32.46 | 32.49 | 32.51 |
| 100 day SMA | 33.91 | 33.94 | 33.97 |
| 150 day SMA | 34.07 | 34.07 | 34.08 |
| 200 day SMA | 33.42 | 33.41 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.