Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 32.87 and 32.87
| Daily Target 1 | 32.87 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 32.87 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.87 (-0.42%) | 32.87 | 32.87 - 32.87 | 0.3542 times | Thu 21 May 2026 | 33.01 (-0.3%) | 32.94 | 32.94 - 33.01 | 1.6146 times | Wed 20 May 2026 | 33.11 (0%) | 33.13 | 33.13 - 33.13 | 0 times | Tue 19 May 2026 | 33.11 (-0.12%) | 32.98 | 32.98 - 33.13 | 2.1528 times | Mon 18 May 2026 | 33.15 (0.61%) | 33.10 | 33.10 - 33.15 | 1.5451 times | Fri 15 May 2026 | 32.95 (-0.45%) | 33.00 | 32.95 - 33.00 | 1.0417 times | Thu 14 May 2026 | 33.10 (1.16%) | 33.20 | 33.10 - 33.20 | 1.6111 times | Wed 13 May 2026 | 32.72 (-1.21%) | 32.72 | 32.72 - 32.72 | 0.6944 times | Tue 12 May 2026 | 33.12 (-0.3%) | 33.12 | 33.12 - 33.12 | 0.3472 times | Mon 11 May 2026 | 33.22 (0.48%) | 33.22 | 33.22 - 33.22 | 0.6389 times | Fri 08 May 2026 | 33.06 (0.58%) | 32.89 | 32.89 - 33.18 | 1.7361 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 32.73 and 33.01
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.87 (-0.24%) | 33.10 | 32.87 - 33.15 | 0.922 times | Fri 15 May 2026 | 32.95 (-0.33%) | 33.22 | 32.72 - 33.22 | 0.7051 times | Fri 08 May 2026 | 33.06 (-1.46%) | 33.74 | 32.87 - 33.74 | 0.9311 times | Wed 06 May 2026 | 33.55 (0.99%) | 32.99 | 32.99 - 33.74 | 0.9565 times | Fri 01 May 2026 | 33.22 (0.27%) | 33.07 | 32.86 - 33.45 | 1.0203 times | Fri 24 April 2026 | 33.13 (1.25%) | 32.93 | 32.56 - 33.13 | 0.8667 times | Fri 17 April 2026 | 32.72 (1.11%) | 32.55 | 32.24 - 32.72 | 1.6469 times | Fri 10 April 2026 | 32.36 (2.83%) | 31.70 | 31.60 - 32.45 | 1.1864 times | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.4768 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.2881 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 0.6695 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 32.29 and 33.31
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.87 (-1.73%) | 33.28 | 32.72 - 33.74 | 0.729 times | Thu 30 April 2026 | 33.45 (5.42%) | 31.70 | 31.47 - 33.45 | 0.8395 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.7638 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.7595 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.9666 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.7806 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.6943 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.1643 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.7955 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.5069 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.6647 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.52 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.06 | 33.09 |
| 12 day EMA | 33.04 | 33.07 | 33.08 |
| 20 day EMA | 33 | 33.01 | 33.01 |
| 35 day EMA | 32.79 | 32.79 | 32.78 |
| 50 day EMA | 32.55 | 32.54 | 32.52 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.07 | 33.08 |
| 12 day SMA | 33.02 | 33.08 | 33.13 |
| 20 day SMA | 33.12 | 33.14 | 33.14 |
| 35 day SMA | 32.89 | 32.85 | 32.81 |
| 50 day SMA | 32.52 | 32.51 | 32.49 |
| 100 day SMA | 32.48 | 32.47 | 32.46 |
| 150 day SMA | 32.46 | 32.46 | 32.47 |
| 200 day SMA | 33.18 | 33.19 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.