Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 25.96 and 26.16
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.19 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.04 (-0.69%) | 25.89 | 25.87 - 26.07 | 0.9218 times |
| Fri 28 March 2025 | 26.22 (-1.17%) | 26.44 | 26.20 - 26.44 | 1.1619 times |
| Wed 26 March 2025 | 26.53 (-0.52%) | 26.69 | 26.51 - 26.69 | 1.8358 times |
| Mon 24 March 2025 | 26.67 (0.3%) | 26.64 | 26.63 - 26.71 | 0.7204 times |
| Fri 21 March 2025 | 26.59 (-0.41%) | 26.54 | 26.52 - 26.64 | 1.0999 times |
| Thu 20 March 2025 | 26.70 (-0.93%) | 26.57 | 26.57 - 26.74 | 0.8288 times |
| Wed 19 March 2025 | 26.95 (0.22%) | 26.86 | 26.83 - 27.02 | 0.6429 times |
| Tue 18 March 2025 | 26.89 (-0.11%) | 26.88 | 26.85 - 26.93 | 0.395 times |
| Mon 17 March 2025 | 26.92 (1.55%) | 26.78 | 26.78 - 26.98 | 1.1387 times |
| Fri 14 March 2025 | 26.51 (1.69%) | 26.32 | 26.32 - 26.51 | 1.2548 times |
| Thu 13 March 2025 | 26.07 (-0.53%) | 26.15 | 26.02 - 26.19 | 1.0689 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 25.96 and 26.16
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.04 (-0.69%) | 25.89 | 25.87 - 26.07 | 0.1698 times |
| Fri 28 March 2025 | 26.22 (-1.39%) | 26.64 | 26.20 - 26.71 | 0.6849 times |
| Fri 21 March 2025 | 26.59 (0.3%) | 26.78 | 26.52 - 27.02 | 0.7563 times |
| Fri 14 March 2025 | 26.51 (-0.45%) | 26.38 | 25.98 - 26.51 | 1.3456 times |
| Fri 07 March 2025 | 26.63 (3.54%) | 26.07 | 25.46 - 26.69 | 1.0446 times |
| Fri 28 February 2025 | 25.72 (-1.68%) | 26.23 | 25.55 - 26.44 | 1.5896 times |
| Fri 21 February 2025 | 26.16 (-0.3%) | 26.32 | 26.10 - 26.41 | 1.2 times |
| Fri 14 February 2025 | 26.24 (2.22%) | 25.79 | 25.75 - 26.27 | 1.4055 times |
| Fri 07 February 2025 | 25.67 (0.98%) | 25.10 | 25.06 - 25.85 | 1.0317 times |
| Fri 31 January 2025 | 25.42 (-1.09%) | 25.50 | 25.28 - 25.83 | 0.772 times |
| Fri 24 January 2025 | 25.70 (2.23%) | 25.34 | 25.31 - 25.75 | 1.4555 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 24.97 and 26.53
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5314 times |
| Fri 28 February 2025 | 25.72 (1.18%) | 25.10 | 25.06 - 26.44 | 0.6941 times |
| Fri 31 January 2025 | 25.42 (2.21%) | 24.94 | 24.42 - 25.83 | 1.5537 times |
| Tue 31 December 2024 | 24.87 (-3.72%) | 26.20 | 24.63 - 26.78 | 0.7022 times |
| Tue 26 November 2024 | 25.83 (-0.31%) | 26.10 | 25.61 - 26.76 | 0.5888 times |
| Thu 31 October 2024 | 25.91 (-3.93%) | 27.03 | 25.83 - 27.19 | 1.5234 times |
| Mon 30 September 2024 | 26.97 (4.45%) | 25.52 | 24.75 - 27.32 | 0.5349 times |
| Fri 30 August 2024 | 25.82 (2.1%) | 25.13 | 23.43 - 25.95 | 0.9998 times |
| Wed 31 July 2024 | 25.29 (0.56%) | 25.30 | 24.81 - 25.82 | 1.7661 times |
| Fri 28 June 2024 | 25.15 (-3.42%) | 26.22 | 24.81 - 26.22 | 1.1057 times |
| Fri 31 May 2024 | 26.04 (5.55%) | 24.67 | 24.60 - 26.42 | 1.0052 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.49 | 26.63 |
| 12 day EMA | 26.43 | 26.5 | 26.55 |
| 20 day EMA | 26.37 | 26.41 | 26.43 |
| 35 day EMA | 26.14 | 26.15 | 26.15 |
| 50 day EMA | 25.93 | 25.93 | 25.92 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.54 | 26.69 |
| 12 day SMA | 26.53 | 26.53 | 26.53 |
| 20 day SMA | 26.36 | 26.36 | 26.36 |
| 35 day SMA | 26.24 | 26.22 | 26.2 |
| 50 day SMA | 25.99 | 25.97 | 25.94 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.7 | 25.7 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.