Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 40.34 and 40.63
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.68 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (0.77%) | 40.41 | 40.21 - 40.50 | 1.052 times | Thu 21 May 2026 | 40.15 (0.85%) | 39.75 | 39.75 - 40.26 | 0.8696 times | Wed 20 May 2026 | 39.81 (1.35%) | 39.45 | 39.33 - 39.91 | 0.4829 times | Tue 19 May 2026 | 39.28 (-0.58%) | 39.28 | 39.10 - 39.35 | 0.3885 times | Mon 18 May 2026 | 39.51 (-0.1%) | 39.79 | 39.36 - 39.79 | 0.7854 times | Fri 15 May 2026 | 39.55 (-1.59%) | 39.38 | 39.38 - 39.62 | 0.7349 times | Thu 14 May 2026 | 40.19 (0.15%) | 40.21 | 40.13 - 40.27 | 0.6614 times | Wed 13 May 2026 | 40.13 (1.03%) | 40.17 | 40.07 - 40.33 | 0.9743 times | Tue 12 May 2026 | 39.72 (-0.58%) | 39.87 | 39.53 - 39.89 | 1.3917 times | Mon 11 May 2026 | 39.95 (0.43%) | 40.13 | 39.92 - 40.13 | 2.6592 times | Fri 08 May 2026 | 39.78 (1.38%) | 39.69 | 39.58 - 39.87 | 0.7946 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 39.78 and 41.18
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (2.3%) | 39.79 | 39.10 - 40.50 | 0.4081 times | Fri 15 May 2026 | 39.55 (-0.58%) | 40.13 | 39.38 - 40.33 | 0.7324 times | Fri 08 May 2026 | 39.78 (0.66%) | 39.49 | 39.18 - 39.87 | 0.3245 times | Wed 06 May 2026 | 39.52 (2.15%) | 38.54 | 38.15 - 39.60 | 0.3334 times | Fri 01 May 2026 | 38.69 (1.74%) | 38.10 | 37.68 - 38.97 | 0.6217 times | Fri 24 April 2026 | 38.03 (-2.09%) | 38.62 | 37.04 - 38.77 | 0.9185 times | Fri 17 April 2026 | 38.84 (2.7%) | 37.57 | 37.52 - 39.04 | 1.1172 times | Fri 10 April 2026 | 37.82 (4.16%) | 36.36 | 36.06 - 37.98 | 3.7516 times | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.7538 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 1.0388 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.6468 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.31 and 41.66
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.46 (4.2%) | 38.72 | 38.15 - 40.50 | 0.412 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3864 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0288 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9839 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0202 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8708 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7676 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1866 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.5181 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.8256 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.2664 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.27 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.81 | 39.64 |
| 12 day EMA | 39.74 | 39.61 | 39.51 |
| 20 day EMA | 39.38 | 39.27 | 39.18 |
| 35 day EMA | 38.68 | 38.57 | 38.48 |
| 50 day EMA | 37.94 | 37.84 | 37.75 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.66 | 39.67 |
| 12 day SMA | 39.81 | 39.74 | 39.69 |
| 20 day SMA | 39.37 | 39.24 | 39.14 |
| 35 day SMA | 38.79 | 38.68 | 38.57 |
| 50 day SMA | 37.88 | 37.79 | 37.71 |
| 100 day SMA | 37.27 | 37.2 | 37.14 |
| 150 day SMA | 35.91 | 35.85 | 35.8 |
| 200 day SMA | 34.85 | 34.8 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.