Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 40.61 and 40.82
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.86 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.69 (0.37%) | 40.57 | 40.52 - 40.73 | 1.094 times | Wed 26 August 2026 | 40.54 (-0.54%) | 40.77 | 40.48 - 40.77 | 0.6452 times | Tue 25 August 2026 | 40.76 (0.84%) | 40.65 | 40.60 - 40.83 | 0.5891 times | Mon 24 August 2026 | 40.42 (-0.1%) | 40.36 | 40.35 - 40.52 | 0.3436 times | Fri 21 August 2026 | 40.46 (1.73%) | 40.42 | 40.34 - 40.46 | 0.5821 times | Thu 20 August 2026 | 39.77 (-0.85%) | 39.84 | 39.60 - 39.95 | 1.5639 times | Wed 19 August 2026 | 40.11 (0.6%) | 40.35 | 39.97 - 40.35 | 2.4657 times | Tue 18 August 2026 | 39.87 (-1.09%) | 40.15 | 39.87 - 40.15 | 0.299 times | Mon 17 August 2026 | 40.31 (0.42%) | 40.20 | 40.20 - 40.61 | 0.6852 times | Fri 14 August 2026 | 40.14 (0.5%) | 40.39 | 40.13 - 40.39 | 1.7322 times | Thu 13 August 2026 | 39.94 (-0.3%) | 40.09 | 39.94 - 40.11 | 0.6162 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 40.52 and 41
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.69 (0.57%) | 40.36 | 40.35 - 40.83 | 0.5691 times | Fri 21 August 2026 | 40.46 (0.8%) | 40.20 | 39.60 - 40.61 | 1.1918 times | Fri 14 August 2026 | 40.14 (0.63%) | 39.68 | 39.63 - 40.39 | 0.902 times | Fri 07 August 2026 | 39.89 (3.34%) | 38.84 | 38.70 - 39.90 | 0.5708 times | Fri 31 July 2026 | 38.60 (-0.39%) | 38.61 | 37.94 - 38.86 | 0.66 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.1776 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.704 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.892 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 1.0628 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 3.2699 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.8633 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 39.7 and 41.83
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.69 (5.41%) | 38.84 | 38.70 - 40.83 | 0.4921 times | Fri 31 July 2026 | 38.60 (-1.13%) | 38.64 | 37.94 - 39.68 | 0.9017 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.7457 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.5567 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.4347 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 1.0646 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 1.0182 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 2.0906 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.9012 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7944 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.2279 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.45 | 40.4 |
| 12 day EMA | 40.25 | 40.17 | 40.1 |
| 20 day EMA | 39.99 | 39.92 | 39.86 |
| 35 day EMA | 39.78 | 39.73 | 39.68 |
| 50 day EMA | 39.55 | 39.5 | 39.46 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.39 | 40.3 |
| 12 day SMA | 40.26 | 40.18 | 40.11 |
| 20 day SMA | 39.92 | 39.83 | 39.7 |
| 35 day SMA | 39.43 | 39.39 | 39.34 |
| 50 day SMA | 39.34 | 39.33 | 39.32 |
| 100 day SMA | 39.4 | 39.37 | 39.33 |
| 150 day SMA | 38.57 | 38.54 | 38.52 |
| 200 day SMA | 37.42 | 37.39 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.