Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 36.19 and 36.87
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.72 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.4 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.64 (-1.51%) | 37.06 | 36.42 - 37.10 | 0.7347 times | Thu 29 January 2026 | 37.20 (-0.03%) | 37.43 | 36.71 - 37.43 | 0.9809 times | Wed 28 January 2026 | 37.21 (-0.51%) | 37.30 | 36.99 - 37.30 | 0.6121 times | Tue 27 January 2026 | 37.40 (1.94%) | 37.19 | 37.15 - 37.40 | 0.4791 times | Mon 26 January 2026 | 36.69 (0.58%) | 36.60 | 36.60 - 36.97 | 0.6881 times | Fri 23 January 2026 | 36.48 (0.36%) | 36.17 | 36.02 - 36.50 | 0.8427 times | Thu 22 January 2026 | 36.35 (1.37%) | 36.36 | 36.15 - 36.36 | 0.952 times | Wed 21 January 2026 | 35.86 (1.56%) | 35.71 | 35.62 - 35.96 | 2.1375 times | Tue 20 January 2026 | 35.31 (-0.17%) | 35.26 | 35.21 - 35.53 | 1.1776 times | Fri 16 January 2026 | 35.37 (0.11%) | 35.40 | 35.23 - 35.52 | 1.3953 times | Thu 15 January 2026 | 35.33 (0.2%) | 35.30 | 35.30 - 35.48 | 0.7469 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 36.53 and 37.54
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.6042 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 0.8834 times | Fri 16 January 2026 | 35.37 (1.81%) | 34.83 | 34.80 - 35.52 | 1.2104 times | Fri 09 January 2026 | 34.74 (1.88%) | 34.21 | 34.21 - 34.77 | 3.9903 times | Fri 02 January 2026 | 34.10 (0.29%) | 33.83 | 33.68 - 34.14 | 0.485 times | Fri 26 December 2025 | 34.00 (1.89%) | 33.67 | 33.54 - 34.05 | 0.3529 times | Fri 19 December 2025 | 33.37 (-1.3%) | 34.11 | 32.84 - 34.11 | 0.9976 times | Fri 12 December 2025 | 33.81 (0.68%) | 33.67 | 33.49 - 34.13 | 0.4735 times | Fri 05 December 2025 | 33.58 (0.84%) | 33.33 | 33.18 - 33.79 | 0.8261 times | Fri 28 November 2025 | 33.30 (2.52%) | 32.60 | 32.56 - 33.33 | 0.1766 times | Fri 21 November 2025 | 32.48 (-2.37%) | 33.43 | 32.20 - 33.43 | 0.868 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 35.25 and 38.83
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.8153 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7825 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.6898 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0662 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4656 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7418 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.0365 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.5887 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6607 times | Wed 30 April 2025 | 26.82 (3%) | 26.10 | 22.86 - 26.84 | 1.1528 times | Mon 31 March 2025 | 26.04 (1.24%) | 26.07 | 25.46 - 27.02 | 0.5534 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.61 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.35 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.94 | 36.81 |
| 12 day EMA | 36.32 | 36.26 | 36.09 |
| 20 day EMA | 35.8 | 35.71 | 35.55 |
| 35 day EMA | 35.13 | 35.04 | 34.91 |
| 50 day EMA | 34.48 | 34.39 | 34.28 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37 | 36.83 |
| 12 day SMA | 36.26 | 36.12 | 35.95 |
| 20 day SMA | 35.61 | 35.46 | 35.29 |
| 35 day SMA | 34.79 | 34.7 | 34.6 |
| 50 day SMA | 34.28 | 34.21 | 34.13 |
| 100 day SMA | 33.35 | 33.3 | 33.24 |
| 150 day SMA | 32.38 | 32.33 | 32.28 |
| 200 day SMA | 31.25 | 31.19 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.