Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 24.07 and 24.26
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.4 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.21 (0.21%) | 24.31 | 24.12 - 24.31 | 0.7832 times | Wed 17 April 2024 | 24.16 (0.33%) | 24.23 | 24.04 - 24.23 | 0.971 times | Tue 16 April 2024 | 24.08 (-0.91%) | 24.06 | 23.92 - 24.08 | 1.191 times | Mon 15 April 2024 | 24.30 (-0.21%) | 24.49 | 24.25 - 24.49 | 0.3989 times | Fri 12 April 2024 | 24.35 (-2.01%) | 24.66 | 24.33 - 24.66 | 0.6835 times | Thu 11 April 2024 | 24.85 (0.16%) | 24.77 | 24.73 - 24.89 | 0.4987 times | Wed 10 April 2024 | 24.81 (-1.35%) | 24.77 | 24.70 - 24.81 | 0.6131 times | Tue 09 April 2024 | 25.15 (0.28%) | 25.17 | 25.07 - 25.17 | 1.5371 times | Mon 08 April 2024 | 25.08 (0.68%) | 25.08 | 25.08 - 25.18 | 2.2001 times | Fri 05 April 2024 | 24.91 (-0.08%) | 24.89 | 24.89 - 24.97 | 1.1235 times | Thu 04 April 2024 | 24.93 (-0.24%) | 25.26 | 24.91 - 25.34 | 0.9827 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 23.78 and 24.35
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.21 (-0.57%) | 24.49 | 23.92 - 24.49 | 0.5402 times | Fri 12 April 2024 | 24.35 (-2.25%) | 25.08 | 24.33 - 25.18 | 0.8936 times | Fri 05 April 2024 | 24.91 (-0.4%) | 24.97 | 24.76 - 25.34 | 4.6894 times | Thu 28 March 2024 | 25.01 (0.36%) | 24.82 | 24.77 - 25.08 | 0.2639 times | Fri 22 March 2024 | 24.92 (0.48%) | 24.96 | 24.75 - 25.16 | 1.2665 times | Fri 15 March 2024 | 24.80 (0.24%) | 24.74 | 24.74 - 25.18 | 0.6856 times | Fri 08 March 2024 | 24.74 (0.73%) | 24.46 | 24.23 - 24.83 | 0.5141 times | Fri 01 March 2024 | 24.56 (0.33%) | 24.39 | 24.19 - 24.57 | 0.2336 times | Fri 23 February 2024 | 24.48 (1.16%) | 24.29 | 24.17 - 24.53 | 0.4582 times | Fri 16 February 2024 | 24.20 (1.51%) | 23.92 | 23.51 - 24.31 | 0.4549 times | Fri 09 February 2024 | 23.84 (-0.38%) | 23.77 | 23.65 - 24.11 | 0.5814 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 23.36 and 24.78
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.21 (-3.2%) | 24.97 | 23.92 - 25.34 | 2.2083 times | Thu 28 March 2024 | 25.01 (2.67%) | 24.47 | 24.23 - 25.18 | 0.9928 times | Thu 29 February 2024 | 24.36 (2.18%) | 23.99 | 23.51 - 24.53 | 0.6835 times | Wed 31 January 2024 | 23.84 (-3.13%) | 24.46 | 23.32 - 24.46 | 1.1268 times | Fri 29 December 2023 | 24.61 (4.59%) | 23.53 | 23.26 - 24.74 | 1.2187 times | Thu 30 November 2023 | 23.53 (8.43%) | 21.87 | 21.76 - 23.66 | 0.5945 times | Tue 31 October 2023 | 21.70 (-4.19%) | 22.64 | 21.47 - 22.76 | 0.9756 times | Fri 29 September 2023 | 22.65 (-1.99%) | 23.30 | 22.41 - 23.42 | 0.6172 times | Thu 31 August 2023 | 23.11 (-5.56%) | 24.14 | 22.65 - 24.22 | 0.6384 times | Mon 31 July 2023 | 24.47 (6.67%) | 23.23 | 22.50 - 24.56 | 0.9443 times | Fri 30 June 2023 | 22.94 (3.71%) | 22.19 | 22.19 - 23.59 | 0.5753 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.33 | 24.42 |
| 12 day EMA | 24.52 | 24.58 | 24.66 |
| 20 day EMA | 24.61 | 24.65 | 24.7 |
| 35 day EMA | 24.58 | 24.6 | 24.63 |
| 50 day EMA | 24.47 | 24.48 | 24.49 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.35 | 24.48 |
| 12 day SMA | 24.65 | 24.71 | 24.77 |
| 20 day SMA | 24.75 | 24.8 | 24.83 |
| 35 day SMA | 24.74 | 24.74 | 24.75 |
| 50 day SMA | 24.56 | 24.55 | 24.55 |
| 100 day SMA | 24.26 | 24.25 | 24.25 |
| 150 day SMA | 23.68 | 23.67 | 23.67 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.