Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 173.87 and 174.84
| Daily Target 1 | 173.13 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 174.09666666667 |
| Daily Target 4 | 174.6 |
| Daily Target 5 | 175.07 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.14 (0.29%) | 173.91 | 173.59 - 174.56 | 0.757 times | Thu 18 April 2024 | 173.63 (0.17%) | 174.17 | 173.25 - 174.90 | 1.9036 times | Wed 17 April 2024 | 173.33 (-0.37%) | 174.85 | 173.17 - 174.91 | 0.7407 times | Tue 16 April 2024 | 173.98 (-0.23%) | 174.91 | 173.70 - 174.97 | 0.7433 times | Mon 15 April 2024 | 174.38 (-0.69%) | 177.32 | 174.04 - 177.54 | 0.9821 times | Fri 12 April 2024 | 175.60 (-1.27%) | 176.68 | 175.09 - 177.07 | 0.8362 times | Thu 11 April 2024 | 177.85 (0.15%) | 178.10 | 176.65 - 178.56 | 0.9689 times | Wed 10 April 2024 | 177.58 (-1.2%) | 178.01 | 176.99 - 178.45 | 1.0184 times | Tue 09 April 2024 | 179.74 (0.16%) | 179.95 | 178.07 - 180.03 | 0.843 times | Mon 08 April 2024 | 179.45 (0.04%) | 179.30 | 179.23 - 179.76 | 1.2068 times | Fri 05 April 2024 | 179.37 (0.74%) | 178.30 | 178.19 - 179.98 | 0.703 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 171.47 and 175.84
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 172.36 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.14 (-0.83%) | 177.32 | 173.17 - 177.54 | 1.1506 times | Fri 12 April 2024 | 175.60 (-2.1%) | 179.30 | 175.09 - 180.03 | 1.0937 times | Fri 05 April 2024 | 179.37 (-1.77%) | 182.79 | 177.87 - 182.79 | 0.8635 times | Thu 28 March 2024 | 182.61 (0.74%) | 180.93 | 180.09 - 183.02 | 0.833 times | Fri 22 March 2024 | 181.26 (1.17%) | 179.97 | 179.35 - 183.52 | 0.7918 times | Fri 15 March 2024 | 179.17 (0.17%) | 178.72 | 178.01 - 180.88 | 0.9821 times | Fri 08 March 2024 | 178.86 (-0.26%) | 178.83 | 177.07 - 180.05 | 1.0205 times | Fri 01 March 2024 | 179.32 (0.31%) | 178.86 | 177.71 - 179.38 | 0.9401 times | Fri 23 February 2024 | 178.77 (1.87%) | 175.17 | 174.85 - 179.28 | 1.1029 times | Fri 16 February 2024 | 175.48 (-0.12%) | 175.68 | 172.54 - 176.59 | 1.2219 times | Fri 09 February 2024 | 175.69 (0.76%) | 173.80 | 172.70 - 175.77 | 1.0261 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 168.85 and 178.47
| Monthly Target 1 | 167.08 |
| Monthly Target 2 | 170.61 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 174.14 (-4.64%) | 182.79 | 173.17 - 182.79 | 0.5352 times | Thu 28 March 2024 | 182.61 (2.37%) | 178.39 | 177.07 - 183.52 | 0.6601 times | Thu 29 February 2024 | 178.38 (3.41%) | 172.69 | 172.34 - 179.28 | 0.7842 times | Wed 31 January 2024 | 172.49 (1.23%) | 169.36 | 167.82 - 174.78 | 1.2707 times | Fri 29 December 2023 | 170.40 (3.57%) | 164.46 | 164.32 - 171.20 | 1.3821 times | Thu 30 November 2023 | 164.53 (7.47%) | 153.29 | 152.93 - 164.63 | 1.2942 times | Tue 31 October 2023 | 153.10 (-1.47%) | 155.02 | 149.67 - 158.28 | 1.252 times | Fri 29 September 2023 | 155.38 (-4.73%) | 163.90 | 154.90 - 164.09 | 0.8213 times | Thu 31 August 2023 | 163.10 (-1.89%) | 165.90 | 159.41 - 166.54 | 0.9954 times | Mon 31 July 2023 | 166.25 (2.35%) | 162.15 | 159.38 - 167.33 | 1.0048 times | Fri 30 June 2023 | 162.43 (5.99%) | 153.36 | 150.01 - 162.79 | 0.7944 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 176.43 |
| 20 day DMA | 178.27 |
| 35 day DMA | 178.96 |
| 50 day DMA | 178.23 |
| 100 day DMA | 174.1 |
| 150 day DMA | 168.49 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 174.47 | 174.89 |
| 12 day EMA | 176 | 176.34 | 176.83 |
| 20 day EMA | 177.07 | 177.38 | 177.77 |
| 35 day EMA | 177.43 | 177.62 | 177.86 |
| 50 day EMA | 177.48 | 177.62 | 177.78 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 174.18 | 175.03 |
| 12 day SMA | 176.43 | 176.91 | 177.46 |
| 20 day SMA | 178.27 | 178.71 | 179.13 |
| 35 day SMA | 178.96 | 179.08 | 179.21 |
| 50 day SMA | 178.23 | 178.25 | 178.26 |
| 100 day SMA | 174.1 | 174 | 173.89 |
| 150 day SMA | 168.49 | 168.4 | 168.32 |
| 200 day SMA | 167.12 | 167.06 | 166.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.