Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 221.56 and 222.83
| Daily Target 1 | 221.24 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 222.51333333333 |
| Daily Target 4 | 223.14 |
| Daily Target 5 | 223.78 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.49 (0.04%) | 222.60 | 221.89 - 223.16 | 0.8498 times | Wed 24 December 2025 | 222.39 (0.52%) | 221.52 | 221.39 - 222.67 | 0.8449 times | Tue 23 December 2025 | 221.24 (0.16%) | 220.47 | 220.39 - 221.51 | 1.1165 times | Mon 22 December 2025 | 220.89 (0.1%) | 220.70 | 220.19 - 221.18 | 1.29 times | Fri 19 December 2025 | 220.68 (0.6%) | 219.29 | 219.29 - 220.97 | 0.822 times | Thu 18 December 2025 | 219.36 (0.17%) | 219.36 | 218.84 - 220.66 | 0.8598 times | Wed 17 December 2025 | 218.98 (-0.6%) | 221.03 | 218.68 - 221.03 | 0.8597 times | Tue 16 December 2025 | 220.31 (-0.67%) | 221.48 | 219.50 - 221.74 | 0.9085 times | Mon 15 December 2025 | 221.79 (-0.13%) | 222.89 | 221.07 - 222.91 | 1.1643 times | Fri 12 December 2025 | 222.08 (-1.06%) | 223.62 | 221.47 - 223.75 | 1.2844 times | Thu 11 December 2025 | 224.45 (0.75%) | 222.22 | 222.09 - 224.59 | 1.0708 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 221.34 and 224.31
| Weekly Target 1 | 218.98 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 221.94666666667 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.49 (0.82%) | 220.70 | 220.19 - 223.16 | 0.966 times | Fri 19 December 2025 | 220.68 (-0.63%) | 222.89 | 218.68 - 222.91 | 1.0868 times | Fri 12 December 2025 | 222.08 (0.2%) | 222.31 | 220.13 - 224.59 | 1.3266 times | Fri 05 December 2025 | 221.64 (-0.46%) | 221.72 | 219.73 - 222.60 | 1.0263 times | Fri 28 November 2025 | 222.67 (3.44%) | 215.32 | 215.20 - 222.81 | 0.6335 times | Fri 21 November 2025 | 215.26 (-0.82%) | 216.48 | 212.91 - 218.16 | 1.4119 times | Fri 14 November 2025 | 217.03 (0.64%) | 216.51 | 215.70 - 220.38 | 0.9627 times | Fri 07 November 2025 | 215.65 (-0.65%) | 214.86 | 213.55 - 217.12 | 0.952 times | Fri 31 October 2025 | 217.06 (0%) | 217.38 | 216.02 - 217.69 | 0.3404 times | Fri 31 October 2025 | 217.06 (-0.63%) | 219.48 | 216.02 - 220.49 | 1.2937 times | Fri 24 October 2025 | 218.43 (1.25%) | 216.85 | 215.61 - 219.14 | 0.7051 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 220.59 and 226.5
| Monthly Target 1 | 216.01 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 221.92 |
| Monthly Target 4 | 225.16 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.49 (-0.08%) | 221.72 | 218.68 - 224.59 | 1.2325 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1078 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0551 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9784 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6312 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7786 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6397 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9565 times | Wed 30 April 2025 | 191.03 (-1.53%) | 193.27 | 169.32 - 195.26 | 1.4716 times | Mon 31 March 2025 | 193.99 (-4.5%) | 203.82 | 189.70 - 204.09 | 1.1485 times | Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.7936 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 221.45 |
| 20 day DMA | 221.36 |
| 35 day DMA | 219.43 |
| 50 day DMA | 218.77 |
| 100 day DMA | 215.67 |
| 150 day DMA | 211.41 |
| 200 day DMA | 206.06 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 221.32 | 220.79 |
| 12 day EMA | 221.24 | 221.01 | 220.76 |
| 20 day EMA | 220.77 | 220.59 | 220.4 |
| 35 day EMA | 219.97 | 219.82 | 219.67 |
| 50 day EMA | 218.89 | 218.74 | 218.59 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 220.91 | 220.23 |
| 12 day SMA | 221.45 | 221.28 | 221.16 |
| 20 day SMA | 221.36 | 221.31 | 221.19 |
| 35 day SMA | 219.43 | 219.25 | 219.05 |
| 50 day SMA | 218.77 | 218.66 | 218.54 |
| 100 day SMA | 215.67 | 215.5 | 215.36 |
| 150 day SMA | 211.41 | 211.25 | 211.09 |
| 200 day SMA | 206.06 | 205.94 | 205.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.