Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 232.1 and 234.45
| Daily Target 1 | 230.22 |
| Daily Target 2 | 231.63 |
| Daily Target 3 | 232.56666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 234.92 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (0.87%) | 231.15 | 231.15 - 233.50 | 0.8243 times | Thu 21 May 2026 | 231.05 (0.2%) | 229.67 | 228.89 - 231.20 | 1.0227 times | Wed 20 May 2026 | 230.58 (0.46%) | 230.14 | 228.92 - 231.00 | 0.826 times | Tue 19 May 2026 | 229.52 (-0.41%) | 230.50 | 229.00 - 230.50 | 0.8954 times | Mon 18 May 2026 | 230.46 (0.46%) | 229.42 | 228.86 - 230.50 | 1.1583 times | Fri 15 May 2026 | 229.41 (-0.64%) | 230.36 | 229.34 - 230.50 | 0.8902 times | Thu 14 May 2026 | 230.89 (0.97%) | 229.89 | 229.47 - 231.32 | 0.957 times | Wed 13 May 2026 | 228.68 (-0.04%) | 228.11 | 227.56 - 229.06 | 1.0172 times | Tue 12 May 2026 | 228.78 (0.22%) | 228.00 | 227.16 - 229.04 | 0.8465 times | Mon 11 May 2026 | 228.27 (0.09%) | 227.85 | 227.70 - 228.82 | 1.5623 times | Fri 08 May 2026 | 228.06 (-0.02%) | 229.01 | 227.81 - 229.25 | 1.5152 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 230.96 and 235.6
| Weekly Target 1 | 227.16 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 231.80333333333 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (1.59%) | 229.42 | 228.86 - 233.50 | 0.8521 times | Fri 15 May 2026 | 229.41 (0.59%) | 227.85 | 227.16 - 231.32 | 0.9507 times | Fri 08 May 2026 | 228.06 (-0.77%) | 229.71 | 227.79 - 230.16 | 0.692 times | Wed 06 May 2026 | 229.82 (0.6%) | 228.03 | 226.46 - 230.16 | 0.5316 times | Fri 01 May 2026 | 228.44 (0.71%) | 226.16 | 224.75 - 230.29 | 0.9651 times | Fri 24 April 2026 | 226.83 (-0.28%) | 226.44 | 225.75 - 228.27 | 0.8781 times | Fri 17 April 2026 | 227.46 (2.71%) | 220.87 | 220.67 - 228.20 | 0.9838 times | Fri 10 April 2026 | 221.45 (2.51%) | 216.03 | 215.20 - 223.49 | 0.9581 times | Thu 02 April 2026 | 216.03 (2.55%) | 211.55 | 210.01 - 216.81 | 1.4674 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.721 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.3659 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 229.76 and 236.8
| Monthly Target 1 | 223.96 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 231.00333333333 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 238.04 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 233.05 (1.9%) | 229.49 | 226.46 - 233.50 | 0.6014 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7562 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3644 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1082 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2679 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3239 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0876 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9303 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9483 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6118 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7546 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 230.93 |
| 12 day DMA | 229.74 |
| 20 day DMA | 229.02 |
| 35 day DMA | 227.09 |
| 50 day DMA | 223.55 |
| 100 day DMA | 224.27 |
| 150 day DMA | 222.51 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 230.33 | 229.97 |
| 12 day EMA | 230.06 | 229.52 | 229.24 |
| 20 day EMA | 228.95 | 228.52 | 228.25 |
| 35 day EMA | 226.48 | 226.09 | 225.8 |
| 50 day EMA | 224.09 | 223.72 | 223.42 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.93 | 230.2 | 230.17 |
| 12 day SMA | 229.74 | 229.47 | 229.36 |
| 20 day SMA | 229.02 | 228.66 | 228.45 |
| 35 day SMA | 227.09 | 226.63 | 226.2 |
| 50 day SMA | 223.55 | 223.25 | 223.05 |
| 100 day SMA | 224.27 | 224.16 | 224.06 |
| 150 day SMA | 222.51 | 222.39 | 222.3 |
| 200 day SMA | 220.08 | 219.94 | 219.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.