Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 190.36 and 193.29
| Daily Target 1 | 189.83 |
| Daily Target 2 | 190.89 |
| Daily Target 3 | 192.76333333333 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 195.69 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.94 (-1.86%) | 194.25 | 191.71 - 194.64 | 0.8737 times |
| Wed 26 March 2025 | 195.58 (-0.46%) | 196.24 | 195.15 - 197.06 | 0.6998 times |
| Mon 24 March 2025 | 196.49 (1.19%) | 195.75 | 195.53 - 196.75 | 0.66 times |
| Fri 21 March 2025 | 194.17 (-0.17%) | 193.42 | 192.52 - 194.26 | 0.6785 times |
| Thu 20 March 2025 | 194.50 (-0.42%) | 194.19 | 193.88 - 195.80 | 0.5924 times |
| Wed 19 March 2025 | 195.33 (0.76%) | 194.23 | 193.90 - 196.19 | 0.5996 times |
| Tue 18 March 2025 | 193.86 (-0.63%) | 194.61 | 193.12 - 194.90 | 0.5655 times |
| Mon 17 March 2025 | 195.09 (1.04%) | 192.39 | 192.39 - 195.70 | 0.8072 times |
| Fri 14 March 2025 | 193.08 (1.44%) | 191.31 | 190.79 - 193.30 | 0.7737 times |
| Thu 13 March 2025 | 190.34 (-0.95%) | 191.95 | 189.70 - 192.62 | 3.7498 times |
| Wed 12 March 2025 | 192.17 (-0.63%) | 194.22 | 191.28 - 194.28 | 1.4642 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 189.15 and 194.5
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 193.57 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.94 (-1.15%) | 195.75 | 191.71 - 197.06 | 0.4988 times |
| Fri 21 March 2025 | 194.17 (0.56%) | 192.39 | 192.39 - 196.19 | 0.7243 times |
| Fri 14 March 2025 | 193.08 (-3.26%) | 197.44 | 189.70 - 198.67 | 2.1345 times |
| Fri 07 March 2025 | 199.59 (-1.74%) | 203.82 | 196.63 - 204.09 | 1.3211 times |
| Fri 28 February 2025 | 203.13 (0.57%) | 202.21 | 199.61 - 203.29 | 0.8263 times |
| Fri 21 February 2025 | 201.98 (-0.92%) | 203.63 | 201.71 - 205.24 | 0.6494 times |
| Fri 14 February 2025 | 203.86 (1.01%) | 202.88 | 202.15 - 204.96 | 0.788 times |
| Fri 07 February 2025 | 201.83 (-0.19%) | 199.79 | 199.35 - 204.26 | 1.1407 times |
| Fri 31 January 2025 | 202.22 (-0.02%) | 200.03 | 200.03 - 204.22 | 0.9817 times |
| Fri 24 January 2025 | 202.27 (1.57%) | 199.81 | 199.81 - 202.81 | 0.9353 times |
| Fri 17 January 2025 | 199.15 (0%) | 199.22 | 198.75 - 199.68 | 0.2037 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 183.63 and 198.02
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 195.24333333333 |
| Monthly Target 4 | 200.79 |
| Monthly Target 5 | 209.63 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 191.94 (-5.51%) | 203.82 | 189.70 - 204.09 | 1.3305 times |
| Fri 28 February 2025 | 203.13 (0.45%) | 199.79 | 199.35 - 205.24 | 0.9681 times |
| Fri 31 January 2025 | 202.22 (3.26%) | 196.83 | 192.07 - 204.22 | 1.3335 times |
| Tue 31 December 2024 | 195.83 (-4.11%) | 204.42 | 194.68 - 204.46 | 1.3856 times |
| Tue 26 November 2024 | 204.23 (5.17%) | 195.15 | 194.10 - 204.39 | 0.911 times |
| Thu 31 October 2024 | 194.19 (-1.95%) | 197.86 | 194.19 - 201.85 | 0.7977 times |
| Mon 30 September 2024 | 198.06 (1%) | 195.38 | 189.32 - 198.44 | 0.69 times |
| Fri 30 August 2024 | 196.09 (3.32%) | 189.90 | 181.08 - 196.24 | 0.8492 times |
| Wed 31 July 2024 | 189.79 (3.97%) | 183.15 | 181.79 - 190.97 | 0.9218 times |
| Fri 28 June 2024 | 182.55 (0.91%) | 181.02 | 178.80 - 186.30 | 0.8125 times |
| Fri 31 May 2024 | 180.90 (3.33%) | 174.53 | 173.91 - 184.34 | 0.8151 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 193.83 |
| 20 day DMA | 196.11 |
| 35 day DMA | 199.18 |
| 50 day DMA | 199.71 |
| 100 day DMA | 199.3 |
| 150 day DMA | 198.3 |
| 200 day DMA | 195.13 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 195.23 | 195.06 |
| 12 day EMA | 194.92 | 195.46 | 195.44 |
| 20 day EMA | 195.99 | 196.42 | 196.51 |
| 35 day EMA | 197.22 | 197.53 | 197.65 |
| 50 day EMA | 198.78 | 199.06 | 199.2 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 195.21 | 194.87 |
| 12 day SMA | 193.83 | 194.17 | 194.51 |
| 20 day SMA | 196.11 | 196.59 | 196.92 |
| 35 day SMA | 199.18 | 199.48 | 199.65 |
| 50 day SMA | 199.71 | 199.77 | 199.74 |
| 100 day SMA | 199.3 | 199.35 | 199.37 |
| 150 day SMA | 198.3 | 198.29 | 198.26 |
| 200 day SMA | 195.13 | 195.08 | 195.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.