Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 242.17 and 243.57
| Daily Target 1 | 241.87 |
| Daily Target 2 | 242.47 |
| Daily Target 3 | 243.27 |
| Daily Target 4 | 243.87 |
| Daily Target 5 | 244.67 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.07 (-0.07%) | 243.83 | 242.67 - 244.07 | 0.9202 times | Thu 27 August 2026 | 243.23 (-0.36%) | 243.23 | 242.57 - 243.82 | 1.4396 times | Wed 26 August 2026 | 244.12 (-0.07%) | 244.11 | 243.84 - 244.58 | 0.8663 times | Tue 25 August 2026 | 244.29 (-0.11%) | 244.80 | 243.73 - 244.86 | 0.9298 times | Mon 24 August 2026 | 244.57 (0.27%) | 243.95 | 243.60 - 244.66 | 1.1587 times | Fri 21 August 2026 | 243.91 (0.69%) | 243.17 | 243.14 - 244.30 | 0.9492 times | Thu 20 August 2026 | 242.23 (-1.13%) | 243.76 | 242.10 - 244.60 | 1.1478 times | Wed 19 August 2026 | 245.00 (0.2%) | 245.47 | 244.79 - 246.54 | 1.1039 times | Tue 18 August 2026 | 244.51 (0.07%) | 245.08 | 244.16 - 245.08 | 0.6539 times | Mon 17 August 2026 | 244.35 (-0.42%) | 245.33 | 244.34 - 245.33 | 0.8306 times | Fri 14 August 2026 | 245.38 (-0.48%) | 246.21 | 245.15 - 246.21 | 0.8534 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 241.68 and 243.97
| Weekly Target 1 | 241.21 |
| Weekly Target 2 | 242.14 |
| Weekly Target 3 | 243.5 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 245.79 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.1899 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 1.049 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.1096 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.3136 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1909 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1479 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.9246 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.076 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.9746 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 1.0239 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.2576 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 241.09 and 249.44
| Monthly Target 1 | 234.86 |
| Monthly Target 2 | 238.96 |
| Monthly Target 3 | 243.20666666667 |
| Monthly Target 4 | 247.31 |
| Monthly Target 5 | 251.56 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.07 (1.65%) | 240.07 | 239.10 - 247.45 | 0.7206 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7417 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8294 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7606 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7605 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3722 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1145 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2752 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3315 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0939 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9356 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 244.27 |
| 20 day DMA | 244.34 |
| 35 day DMA | 241.78 |
| 50 day DMA | 240.3 |
| 100 day DMA | 235.24 |
| 150 day DMA | 230.94 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.6 | 243.87 | 244.19 |
| 12 day EMA | 243.83 | 243.97 | 244.1 |
| 20 day EMA | 243.39 | 243.42 | 243.44 |
| 35 day EMA | 242.06 | 242 | 241.93 |
| 50 day EMA | 240.28 | 240.17 | 240.04 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 244.02 | 243.82 |
| 12 day SMA | 244.27 | 244.53 | 244.73 |
| 20 day SMA | 244.34 | 244.14 | 243.99 |
| 35 day SMA | 241.78 | 241.65 | 241.53 |
| 50 day SMA | 240.3 | 240.13 | 239.96 |
| 100 day SMA | 235.24 | 235.04 | 234.83 |
| 150 day SMA | 230.94 | 230.81 | 230.69 |
| 200 day SMA | 228.51 | 228.39 | 228.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.