Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 218.25 and 219.59
| Daily Target 1 | 217.92 |
| Daily Target 2 | 218.58 |
| Daily Target 3 | 219.26 |
| Daily Target 4 | 219.92 |
| Daily Target 5 | 220.6 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (0.77%) | 219.45 | 218.60 - 219.94 | 0.9589 times | Fri 13 March 2026 | 217.56 (-0.24%) | 218.01 | 217.25 - 220.32 | 0.7677 times | Thu 12 March 2026 | 218.09 (-1.29%) | 219.36 | 218.03 - 219.78 | 1.0511 times | Wed 11 March 2026 | 220.93 (-0.33%) | 221.50 | 220.10 - 221.88 | 0.6379 times | Tue 10 March 2026 | 221.66 (-0.51%) | 222.59 | 221.38 - 223.97 | 0.9885 times | Mon 09 March 2026 | 222.79 (0.57%) | 218.80 | 218.20 - 223.43 | 0.8169 times | Fri 06 March 2026 | 221.52 (-0.86%) | 221.00 | 219.77 - 222.29 | 1.1072 times | Thu 05 March 2026 | 223.45 (-0.92%) | 224.31 | 221.84 - 225.25 | 1.1757 times | Wed 04 March 2026 | 225.52 (0.15%) | 225.47 | 224.17 - 226.16 | 1.0067 times | Tue 03 March 2026 | 225.18 (-0.87%) | 224.10 | 222.10 - 225.97 | 1.4894 times | Mon 02 March 2026 | 227.15 (-0.24%) | 225.85 | 225.65 - 227.97 | 1.2381 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 218.25 and 219.59
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 219.26 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (0.77%) | 219.45 | 218.60 - 219.94 | 0.2473 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.0994 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5521 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8775 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9398 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3317 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.2491 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.2672 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.2719 times | Fri 23 January 2026 | 223.11 (-1.12%) | 224.60 | 221.62 - 225.35 | 1.1639 times | Fri 16 January 2026 | 225.63 (0.4%) | 223.82 | 223.25 - 226.80 | 1.0716 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 212.89 and 223.61
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 221.48666666667 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 232.21 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 219.24 (-3.72%) | 225.85 | 217.25 - 227.97 | 0.7371 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1863 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3574 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4173 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1643 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9959 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 1.0152 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.655 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.8079 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6637 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9924 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 222.57 |
| 20 day DMA | 224.41 |
| 35 day DMA | 225.32 |
| 50 day DMA | 224.92 |
| 100 day DMA | 222.03 |
| 150 day DMA | 219.08 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.6 | 219.78 | 220.89 |
| 12 day EMA | 221.76 | 222.22 | 223.07 |
| 20 day EMA | 223.1 | 223.51 | 224.14 |
| 35 day EMA | 223.8 | 224.07 | 224.45 |
| 50 day EMA | 224.07 | 224.27 | 224.54 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 220.21 | 221 |
| 12 day SMA | 222.57 | 223.25 | 224.09 |
| 20 day SMA | 224.41 | 224.81 | 225.3 |
| 35 day SMA | 225.32 | 225.47 | 225.63 |
| 50 day SMA | 224.92 | 224.94 | 224.99 |
| 100 day SMA | 222.03 | 222.01 | 221.99 |
| 150 day SMA | 219.08 | 219 | 218.92 |
| 200 day SMA | 215.15 | 215.03 | 214.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.