Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 106.71 and 108.34
| Daily Target 1 | 105.39 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.02333333333 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.38 (-0.42%) | 106.57 | 106.03 - 107.66 | 0.845 times | Wed 24 April 2024 | 107.83 (-0.27%) | 108.09 | 107.33 - 108.40 | 0.8888 times | Tue 23 April 2024 | 108.12 (2.01%) | 106.08 | 106.08 - 108.38 | 1.1997 times | Mon 22 April 2024 | 105.99 (0.96%) | 105.39 | 104.99 - 106.47 | 0.6018 times | Fri 19 April 2024 | 104.98 (0.39%) | 103.93 | 103.93 - 105.59 | 1.4827 times | Thu 18 April 2024 | 104.57 (-0.14%) | 104.98 | 104.35 - 105.97 | 0.6337 times | Wed 17 April 2024 | 104.72 (-1.07%) | 106.33 | 104.72 - 106.45 | 0.7015 times | Tue 16 April 2024 | 105.85 (-0.37%) | 105.64 | 104.89 - 106.10 | 1.6102 times | Mon 15 April 2024 | 106.24 (-0.95%) | 107.73 | 105.93 - 108.13 | 0.8808 times | Fri 12 April 2024 | 107.26 (-1.32%) | 108.11 | 106.90 - 108.53 | 1.1558 times | Thu 11 April 2024 | 108.69 (0.55%) | 108.71 | 107.83 - 108.84 | 0.8649 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 106.19 and 109.6
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.38 (2.29%) | 105.39 | 104.99 - 108.40 | 0.3319 times | Fri 19 April 2024 | 104.98 (-2.13%) | 107.73 | 103.93 - 108.13 | 0.4984 times | Fri 12 April 2024 | 107.26 (-2.81%) | 110.74 | 106.90 - 111.50 | 0.5882 times | Fri 05 April 2024 | 110.36 (-1.84%) | 112.49 | 108.88 - 112.49 | 0.7128 times | Thu 28 March 2024 | 112.43 (2.13%) | 110.28 | 109.44 - 112.94 | 0.5216 times | Fri 22 March 2024 | 110.08 (2.24%) | 108.17 | 107.05 - 111.61 | 0.9084 times | Fri 15 March 2024 | 107.67 (-1.66%) | 109.23 | 106.74 - 109.26 | 0.5526 times | Fri 08 March 2024 | 109.49 (-0.41%) | 110.04 | 108.16 - 111.19 | 0.4568 times | Fri 01 March 2024 | 109.94 (1.58%) | 108.45 | 107.99 - 110.05 | 0.5826 times | Fri 23 February 2024 | 108.23 (-0.37%) | 107.64 | 106.60 - 108.91 | 4.8468 times | Fri 16 February 2024 | 108.63 (0.76%) | 107.98 | 105.00 - 110.08 | 0.7401 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 101.38 and 109.94
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.38 (-4.49%) | 112.49 | 103.93 - 112.49 | 0.7356 times | Thu 28 March 2024 | 112.43 (2.93%) | 109.78 | 106.74 - 112.94 | 0.8961 times | Thu 29 February 2024 | 109.23 (4.22%) | 105.32 | 103.66 - 110.08 | 2.4211 times | Wed 31 January 2024 | 104.81 (-2.59%) | 106.86 | 102.09 - 107.69 | 1.1939 times | Fri 29 December 2023 | 107.60 (11.84%) | 96.20 | 95.94 - 109.79 | 1.5628 times | Thu 30 November 2023 | 96.21 (7.39%) | 89.40 | 88.80 - 98.23 | 0.8397 times | Tue 31 October 2023 | 89.59 (-5%) | 94.03 | 88.41 - 95.41 | 0.3828 times | Fri 29 September 2023 | 94.31 (-6.23%) | 100.78 | 93.58 - 101.95 | 0.5116 times | Thu 31 August 2023 | 100.58 (-3.35%) | 103.43 | 96.50 - 103.46 | 0.738 times | Mon 31 July 2023 | 104.07 (4.99%) | 99.06 | 95.88 - 104.07 | 0.7183 times | Fri 30 June 2023 | 99.12 (7.63%) | 92.14 | 91.69 - 99.84 | 0.8039 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.64 |
| 20 day DMA | 108.28 |
| 35 day DMA | 108.68 |
| 50 day DMA | 108.68 |
| 100 day DMA | 106.88 |
| 150 day DMA | 102.41 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 106.94 | 106.49 |
| 12 day EMA | 107.19 | 107.16 | 107.04 |
| 20 day EMA | 107.66 | 107.69 | 107.68 |
| 35 day EMA | 108.02 | 108.06 | 108.07 |
| 50 day EMA | 108.35 | 108.39 | 108.41 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.3 | 105.68 |
| 12 day SMA | 106.64 | 106.94 | 107.19 |
| 20 day SMA | 108.28 | 108.49 | 108.58 |
| 35 day SMA | 108.68 | 108.73 | 108.74 |
| 50 day SMA | 108.68 | 108.64 | 108.66 |
| 100 day SMA | 106.88 | 106.8 | 106.71 |
| 150 day SMA | 102.41 | 102.32 | 102.23 |
| 200 day SMA | 101.75 | 101.72 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.