Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 124.49 and 125.03
| Daily Target 1 | 124.32 |
| Daily Target 2 | 124.66 |
| Daily Target 3 | 124.86 |
| Daily Target 4 | 125.2 |
| Daily Target 5 | 125.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (0%) | 125.06 | 124.52 - 125.06 | 0.2936 times | Wed 24 December 2025 | 125.00 (0.1%) | 124.95 | 124.70 - 125.22 | 0.8404 times | Tue 23 December 2025 | 124.88 (-0.41%) | 124.97 | 124.62 - 125.12 | 1.38 times | Mon 22 December 2025 | 125.39 (0.91%) | 124.37 | 124.37 - 125.82 | 1.7836 times | Fri 19 December 2025 | 124.26 (0.19%) | 123.73 | 123.73 - 124.56 | 1.391 times | Thu 18 December 2025 | 124.03 (0.47%) | 124.65 | 123.77 - 125.00 | 1.1305 times | Wed 17 December 2025 | 123.45 (-0.51%) | 124.34 | 123.35 - 125.10 | 0.6773 times | Tue 16 December 2025 | 124.08 (-0.74%) | 124.66 | 123.67 - 125.22 | 1.2547 times | Mon 15 December 2025 | 125.01 (-0.41%) | 126.34 | 124.95 - 126.34 | 0.4972 times | Fri 12 December 2025 | 125.53 (-1.01%) | 126.98 | 125.17 - 127.00 | 0.7517 times | Thu 11 December 2025 | 126.81 (0.99%) | 125.57 | 125.57 - 126.91 | 0.876 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 124.69 and 126.14
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 125.06333333333 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 1.2601 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.4516 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.5844 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.7855 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.8879 times | Fri 21 November 2025 | 117.81 (-0.17%) | 117.59 | 114.18 - 118.45 | 1.1605 times | Fri 14 November 2025 | 118.01 (-1.57%) | 121.25 | 116.73 - 122.15 | 1.0745 times | Fri 07 November 2025 | 119.89 (-0.08%) | 118.63 | 118.19 - 121.11 | 0.7032 times | Fri 31 October 2025 | 119.98 (0%) | 119.56 | 119.16 - 119.98 | 0.1545 times | Fri 31 October 2025 | 119.98 (-2.99%) | 124.53 | 119.16 - 124.53 | 0.9378 times | Fri 24 October 2025 | 123.68 (2.66%) | 121.87 | 120.87 - 124.16 | 0.9067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 123.21 and 128.79
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 124.47333333333 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.00 (1.78%) | 121.42 | 121.42 - 127.00 | 0.5146 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.3875 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.0731 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.5334 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.6218 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.6034 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.6336 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 0.8661 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 3.1488 times | Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 1.6177 times | Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 2.7543 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 124.92 |
| 20 day DMA | 124.12 |
| 35 day DMA | 121.87 |
| 50 day DMA | 121.71 |
| 100 day DMA | 121.11 |
| 150 day DMA | 118.76 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 124.81 | 124.71 |
| 12 day EMA | 124.47 | 124.37 | 124.25 |
| 20 day EMA | 123.81 | 123.69 | 123.55 |
| 35 day EMA | 123 | 122.88 | 122.76 |
| 50 day EMA | 121.9 | 121.77 | 121.64 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.71 | 124.4 |
| 12 day SMA | 124.92 | 124.78 | 124.61 |
| 20 day SMA | 124.12 | 124.05 | 123.92 |
| 35 day SMA | 121.87 | 121.74 | 121.55 |
| 50 day SMA | 121.71 | 121.65 | 121.58 |
| 100 day SMA | 121.11 | 121.02 | 120.92 |
| 150 day SMA | 118.76 | 118.65 | 118.57 |
| 200 day SMA | 115.33 | 115.23 | 115.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.