Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 148.31 and 149.02
| Daily Target 1 | 148.1 |
| Daily Target 2 | 148.51 |
| Daily Target 3 | 148.81 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 149.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.92 (-0.15%) | 149.11 | 148.40 - 149.11 | 1.0735 times | Wed 26 August 2026 | 149.14 (0.11%) | 149.05 | 148.64 - 149.17 | 1.0143 times | Tue 25 August 2026 | 148.97 (-0.03%) | 150.11 | 148.53 - 150.11 | 0.7837 times | Mon 24 August 2026 | 149.01 (-0.38%) | 149.26 | 148.68 - 149.29 | 1.1592 times | Fri 21 August 2026 | 149.58 (0.61%) | 149.68 | 148.71 - 149.68 | 0.7903 times | Thu 20 August 2026 | 148.67 (-1.2%) | 149.49 | 148.48 - 149.87 | 1.5148 times | Wed 19 August 2026 | 150.47 (-0.13%) | 151.99 | 150.47 - 151.99 | 1.0905 times | Tue 18 August 2026 | 150.66 (-1.71%) | 152.59 | 150.66 - 152.59 | 1.0669 times | Mon 17 August 2026 | 153.28 (-0.15%) | 153.24 | 153.00 - 153.59 | 0.7363 times | Fri 14 August 2026 | 153.51 (0.65%) | 152.45 | 152.45 - 153.53 | 0.7706 times | Thu 13 August 2026 | 152.52 (0.16%) | 153.00 | 152.33 - 153.28 | 0.4174 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 147.81 and 149.52
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 149.14333333333 |
| Weekly Target 4 | 149.89 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.92 (-0.44%) | 149.26 | 148.40 - 150.11 | 0.5787 times | Fri 21 August 2026 | 149.58 (-2.56%) | 153.24 | 148.48 - 153.59 | 0.7464 times | Fri 14 August 2026 | 153.51 (0.89%) | 151.96 | 151.16 - 153.53 | 0.911 times | Fri 07 August 2026 | 152.15 (2.55%) | 149.09 | 149.09 - 154.43 | 1.0486 times | Fri 31 July 2026 | 148.36 (0.69%) | 148.42 | 146.21 - 149.42 | 0.8756 times | Fri 24 July 2026 | 147.34 (0%) | 147.98 | 147.15 - 148.50 | 0.138 times | Fri 24 July 2026 | 147.34 (-0.89%) | 148.83 | 146.35 - 149.65 | 0.9774 times | Fri 17 July 2026 | 148.66 (-0.73%) | 149.44 | 147.20 - 150.72 | 1.0239 times | Fri 10 July 2026 | 149.75 (-0.39%) | 151.46 | 147.60 - 152.66 | 1.1815 times | Thu 02 July 2026 | 150.33 (-0.77%) | 152.07 | 149.96 - 154.41 | 2.5191 times | Fri 26 June 2026 | 151.50 (3.12%) | 147.52 | 145.27 - 151.73 | 0.9223 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 145.65 and 151.68
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 156.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 148.92 (0.38%) | 149.09 | 148.40 - 154.43 | 0.7669 times | Fri 31 July 2026 | 148.36 (-3.3%) | 152.87 | 146.21 - 154.41 | 1.2446 times | Tue 30 June 2026 | 153.42 (9.32%) | 139.44 | 137.87 - 153.79 | 1.2444 times | Fri 29 May 2026 | 140.34 (1.08%) | 139.39 | 134.70 - 142.91 | 1.5014 times | Thu 30 April 2026 | 138.84 (11.55%) | 125.32 | 123.19 - 138.96 | 1.3277 times | Tue 31 March 2026 | 124.46 (-4.77%) | 128.81 | 119.78 - 132.17 | 1.073 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.764 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 0.8849 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.6975 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.4955 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.3284 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 150.58 |
| 20 day DMA | 150.95 |
| 35 day DMA | 149.84 |
| 50 day DMA | 149.92 |
| 100 day DMA | 144.38 |
| 150 day DMA | 138.82 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 149.41 | 149.55 |
| 12 day EMA | 149.94 | 150.12 | 150.3 |
| 20 day EMA | 150.11 | 150.23 | 150.34 |
| 35 day EMA | 150 | 150.06 | 150.11 |
| 50 day EMA | 149.44 | 149.46 | 149.47 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 149.07 | 149.34 |
| 12 day SMA | 150.58 | 150.81 | 150.98 |
| 20 day SMA | 150.95 | 150.94 | 150.82 |
| 35 day SMA | 149.84 | 149.86 | 149.9 |
| 50 day SMA | 149.92 | 149.82 | 149.75 |
| 100 day SMA | 144.38 | 144.2 | 143.98 |
| 150 day SMA | 138.82 | 138.69 | 138.56 |
| 200 day SMA | 135.08 | 134.94 | 134.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.