Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 105.54 and 108.35
| Daily Target 1 | 103.22 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.03 |
| Daily Target 4 | 107.86 |
| Daily Target 5 | 108.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 106.88 (0.69%) | 105.00 | 104.20 - 107.01 | 1.5158 times |
| Fri 28 March 2025 | 106.15 (-2.8%) | 107.90 | 105.33 - 107.90 | 0.8801 times |
| Wed 26 March 2025 | 109.21 (-1.16%) | 110.27 | 108.70 - 110.63 | 0.7986 times |
| Mon 24 March 2025 | 110.49 (2.79%) | 108.96 | 108.96 - 110.58 | 1.1901 times |
| Fri 21 March 2025 | 107.49 (-0.65%) | 106.67 | 106.35 - 107.74 | 0.617 times |
| Thu 20 March 2025 | 108.19 (-0.38%) | 107.83 | 107.83 - 109.09 | 1.353 times |
| Wed 19 March 2025 | 108.60 (1.62%) | 107.05 | 107.05 - 109.27 | 0.902 times |
| Tue 18 March 2025 | 106.87 (-0.84%) | 107.47 | 106.36 - 107.47 | 0.7172 times |
| Mon 17 March 2025 | 107.77 (1.04%) | 106.45 | 106.45 - 108.16 | 0.7454 times |
| Fri 14 March 2025 | 106.66 (2.6%) | 105.08 | 104.67 - 106.75 | 1.2809 times |
| Thu 13 March 2025 | 103.96 (-1.79%) | 105.84 | 103.53 - 105.86 | 1.4062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 105.54 and 108.35
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 106.88 (0.69%) | 105.00 | 104.20 - 107.01 | 0.1838 times |
| Fri 28 March 2025 | 106.15 (-1.25%) | 108.96 | 105.33 - 110.63 | 0.3478 times |
| Fri 21 March 2025 | 107.49 (0.78%) | 106.45 | 106.35 - 109.27 | 0.5255 times |
| Fri 14 March 2025 | 106.66 (-2.32%) | 107.49 | 103.53 - 108.15 | 1.1595 times |
| Fri 07 March 2025 | 109.19 (-4.03%) | 114.15 | 106.84 - 114.52 | 1.278 times |
| Fri 28 February 2025 | 113.78 (-0.74%) | 115.37 | 112.00 - 115.94 | 1.1538 times |
| Fri 21 February 2025 | 114.63 (-4.2%) | 119.75 | 114.50 - 120.68 | 3.6357 times |
| Fri 14 February 2025 | 119.66 (-0.65%) | 120.87 | 117.76 - 120.87 | 0.5201 times |
| Fri 07 February 2025 | 120.44 (-0.46%) | 118.35 | 118.08 - 122.97 | 0.6401 times |
| Fri 31 January 2025 | 121.00 (-0.01%) | 119.87 | 119.48 - 122.63 | 0.5558 times |
| Fri 24 January 2025 | 121.01 (0.75%) | 120.99 | 120.49 - 122.18 | 0.3766 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 99.71 and 110.7
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 108.31 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 106.88 (-6.06%) | 114.15 | 103.53 - 114.52 | 0.9555 times |
| Fri 28 February 2025 | 113.78 (-5.97%) | 118.35 | 112.00 - 122.97 | 1.6268 times |
| Fri 31 January 2025 | 121.00 (4.03%) | 117.13 | 113.70 - 122.63 | 0.9583 times |
| Tue 31 December 2024 | 116.31 (-9.32%) | 128.98 | 115.25 - 128.98 | 0.9003 times |
| Tue 26 November 2024 | 128.26 (10.91%) | 116.61 | 115.74 - 130.74 | 0.6866 times |
| Thu 31 October 2024 | 115.64 (-3.46%) | 119.72 | 115.64 - 121.92 | 0.6581 times |
| Mon 30 September 2024 | 119.78 (0.66%) | 118.10 | 109.53 - 120.88 | 0.6126 times |
| Fri 30 August 2024 | 119.00 (-2.04%) | 121.75 | 107.64 - 121.93 | 1.3079 times |
| Wed 31 July 2024 | 121.48 (10.22%) | 110.27 | 109.21 - 123.75 | 1.5943 times |
| Fri 28 June 2024 | 110.22 (-2.41%) | 113.65 | 108.08 - 113.73 | 0.6996 times |
| Fri 31 May 2024 | 112.94 (5.43%) | 107.05 | 107.05 - 113.80 | 0.5054 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.34 |
| 20 day DMA | 108.23 |
| 35 day DMA | 112.41 |
| 50 day DMA | 114.94 |
| 100 day DMA | 118.18 |
| 150 day DMA | 118.03 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.91 | 108.79 |
| 12 day EMA | 108.06 | 108.27 | 108.65 |
| 20 day EMA | 109.15 | 109.39 | 109.73 |
| 35 day EMA | 111.5 | 111.77 | 112.1 |
| 50 day EMA | 114.38 | 114.69 | 115.04 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.31 | 108.8 |
| 12 day SMA | 107.34 | 107.3 | 107.32 |
| 20 day SMA | 108.23 | 108.52 | 108.93 |
| 35 day SMA | 112.41 | 112.85 | 113.28 |
| 50 day SMA | 114.94 | 115.18 | 115.39 |
| 100 day SMA | 118.18 | 118.3 | 118.41 |
| 150 day SMA | 118.03 | 118.09 | 118.16 |
| 200 day SMA | 116.87 | 116.88 | 116.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.