SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 147.24 and 149.03

Daily Target 1146.76
Daily Target 2147.72
Daily Target 3148.55333333333
Daily Target 4149.51
Daily Target 5150.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 148.67 (-1.1%) 149.19 147.60 - 149.39 0.5209 times
Tue 07 July 2026 150.33 (-1.16%) 151.79 149.77 - 151.79 0.8381 times
Mon 06 July 2026 152.09 (1.17%) 151.46 151.30 - 152.66 0.9323 times
Thu 02 July 2026 150.33 (-1.39%) 152.97 149.96 - 153.26 0.5991 times
Wed 01 July 2026 152.45 (-0.63%) 152.87 152.27 - 154.41 2.2192 times
Tue 30 June 2026 153.42 (0.95%) 152.30 151.66 - 153.79 2.5736 times
Mon 29 June 2026 151.98 (0.32%) 152.07 150.53 - 152.07 0.8654 times
Fri 26 June 2026 151.50 (0.42%) 149.78 149.70 - 151.73 0.7942 times
Thu 25 June 2026 150.87 (1.51%) 149.63 149.63 - 151.51 0.3604 times
Wed 24 June 2026 148.62 (1.27%) 147.49 147.44 - 150.00 0.2968 times
Tue 23 June 2026 146.75 (-0.51%) 145.27 145.27 - 147.70 0.5872 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 145.61 and 150.67

Weekly Target 1144.58
Weekly Target 2146.63
Weekly Target 3149.64333333333
Weekly Target 4151.69
Weekly Target 5154.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 148.67 (-1.1%) 151.46 147.60 - 152.66 0.7836 times
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.14 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.7835 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.6469 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.6356 times
Fri 05 June 2026 139.11 (-0.88%) 139.44 138.09 - 141.82 1.2857 times
Fri 29 May 2026 140.34 (0.85%) 140.20 140.00 - 142.25 1.3237 times
Fri 22 May 2026 139.16 (2.08%) 136.77 134.70 - 139.57 0.9135 times
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.7143 times
Fri 08 May 2026 140.41 (-0.76%) 141.48 139.57 - 141.54 0.773 times
Wed 06 May 2026 141.48 (1.58%) 142.91 137.83 - 142.91 1.1108 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 144.73 and 151.54

Monthly Target 1143.42
Monthly Target 2146.04
Monthly Target 3150.22666666667
Monthly Target 4152.85
Monthly Target 5157.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 148.67 (-3.1%) 152.87 147.60 - 154.41 0.4902 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.2702 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.5325 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.3552 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.0952 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7798 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9032 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.712 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5057 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.3559 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.6839 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 150.77
12 day DMA 150.38
20 day DMA 147.88
35 day DMA 144.27
50 day DMA 142.66
100 day DMA 135.98
150 day DMA 132.84
200 day DMA 129.8

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.3151.12151.52
12 day EMA149.65149.83149.74
20 day EMA148.07148.01147.77
35 day EMA145.67145.49145.21
50 day EMA143142.77142.46

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77151.72152.05
12 day SMA150.38150.23149.71
20 day SMA147.88147.43146.87
35 day SMA144.27143.91143.58
50 day SMA142.66142.44142.19
100 day SMA135.98135.79135.6
150 day SMA132.84132.66132.48
200 day SMA129.8129.68129.53
Back to top | Use Dark Theme