SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 138.83 and 139.9

Daily Target 1138.01
Daily Target 2138.58
Daily Target 3139.07666666667
Daily Target 4139.65
Daily Target 5140.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 139.16 (0.83%) 138.75 138.50 - 139.57 0.9477 times
Thu 21 May 2026 138.02 (0.09%) 136.90 136.17 - 138.53 1.5187 times
Wed 20 May 2026 137.89 (1.96%) 135.85 135.62 - 137.91 0.4272 times
Tue 19 May 2026 135.24 (-0.96%) 135.64 134.70 - 136.14 0.9906 times
Mon 18 May 2026 136.55 (0.16%) 136.77 135.86 - 137.23 1.7275 times
Fri 15 May 2026 136.33 (-1.67%) 137.30 136.24 - 137.30 1.07 times
Thu 14 May 2026 138.64 (0.61%) 138.54 138.20 - 139.37 0.4048 times
Wed 13 May 2026 137.80 (-0.43%) 138.56 136.94 - 138.56 1.2091 times
Tue 12 May 2026 138.40 (-1.13%) 139.32 137.00 - 139.32 0.892 times
Mon 11 May 2026 139.98 (-0.31%) 141.00 139.95 - 141.10 0.8124 times
Fri 08 May 2026 140.41 (0.49%) 140.24 140.00 - 140.92 0.8982 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 136.93 and 141.8

Weekly Target 1132.94
Weekly Target 2136.05
Weekly Target 3137.81
Weekly Target 4140.92
Weekly Target 5142.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 139.16 (2.08%) 136.77 134.70 - 139.57 0.9339 times
Fri 15 May 2026 136.33 (-2.91%) 141.00 136.24 - 141.10 0.7303 times
Fri 08 May 2026 140.41 (-0.76%) 141.48 139.57 - 141.54 0.7903 times
Wed 06 May 2026 141.48 (1.58%) 142.91 137.83 - 142.91 1.1357 times
Fri 01 May 2026 139.28 (1.15%) 137.89 135.07 - 139.53 3.1095 times
Fri 24 April 2026 137.70 (0.23%) 136.75 135.57 - 138.61 1.1151 times
Fri 17 April 2026 137.38 (4.45%) 130.75 130.75 - 138.38 0.7476 times
Fri 10 April 2026 131.53 (4.46%) 126.10 125.91 - 133.01 0.4382 times
Thu 02 April 2026 125.92 (3.71%) 122.72 119.78 - 126.75 0.4544 times
Fri 27 March 2026 121.42 (0.37%) 123.50 121.02 - 125.78 0.545 times
Fri 20 March 2026 120.97 (-1.39%) 124.16 120.91 - 125.47 1.0117 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 132.83 and 141.04

Monthly Target 1130.71
Monthly Target 2134.94
Monthly Target 3138.92333333333
Monthly Target 4143.15
Monthly Target 5147.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 139.16 (0.23%) 139.39 134.70 - 142.91 1.2419 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.4495 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.1714 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.8341 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.9661 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.7615 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.5409 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.4503 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.7315 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 0.8528 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.8274 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 137.37
12 day DMA 138.18
20 day DMA 138.52
35 day DMA 136.84
50 day DMA 132.95
100 day DMA 130.78
150 day DMA 127.8
200 day DMA 126.01

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.01137.43137.14
12 day EMA137.98137.76137.71
20 day EMA137.56137.39137.32
35 day EMA135.28135.05134.87
50 day EMA132.77132.51132.29

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.37136.81136.93
12 day SMA138.18138.34138.63
20 day SMA138.52138.45138.43
35 day SMA136.84136.5136.16
50 day SMA132.95132.63132.38
100 day SMA130.78130.62130.48
150 day SMA127.8127.68127.57
200 day SMA126.01125.89125.77
Back to top | Use Dark Theme