SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 123.3 and 124.47

Daily Target 1123.09
Daily Target 2123.51
Daily Target 3124.25666666667
Daily Target 4124.68
Daily Target 5125.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 123.94 (1.03%) 124.16 123.83 - 125.00 0.7609 times
Fri 13 March 2026 122.68 (-0.03%) 123.65 122.08 - 123.65 0.5742 times
Thu 12 March 2026 122.72 (-2.3%) 123.75 122.72 - 123.88 1.6284 times
Wed 11 March 2026 125.61 (-0.1%) 125.23 124.67 - 125.88 0.3597 times
Tue 10 March 2026 125.74 (-0.68%) 126.23 125.68 - 127.82 0.3729 times
Mon 09 March 2026 126.60 (0.97%) 123.61 121.86 - 126.62 0.7643 times
Fri 06 March 2026 125.38 (-2.12%) 125.52 124.61 - 125.66 0.6619 times
Thu 05 March 2026 128.10 (-2.11%) 129.38 127.03 - 130.10 0.8294 times
Wed 04 March 2026 130.86 (0.59%) 130.51 129.97 - 131.19 3.4509 times
Tue 03 March 2026 130.09 (-1.15%) 129.26 127.25 - 130.78 0.5973 times
Mon 02 March 2026 131.60 (0.7%) 128.81 128.81 - 132.17 0.7229 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 123.3 and 124.47

Weekly Target 1123.09
Weekly Target 2123.51
Weekly Target 3124.25666666667
Weekly Target 4124.68
Weekly Target 5125.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 123.94 (1.03%) 124.16 123.83 - 125.00 0.2461 times
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 1.1966 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 2.0255 times
Fri 27 February 2026 130.69 (-0.55%) 131.14 128.87 - 132.45 0.6874 times
Fri 20 February 2026 131.41 (0.27%) 130.79 129.81 - 132.44 1.3031 times
Fri 13 February 2026 131.05 (0%) 129.73 129.65 - 131.67 0.1617 times
Fri 13 February 2026 131.05 (-0.27%) 131.24 129.22 - 132.82 0.9146 times
Fri 06 February 2026 131.41 (3.45%) 126.47 126.47 - 131.85 1.1919 times
Fri 30 January 2026 127.03 (-1.41%) 128.95 126.36 - 129.36 0.8356 times
Fri 23 January 2026 128.85 (-0.7%) 127.52 127.52 - 132.35 1.4375 times
Fri 16 January 2026 129.76 (2.28%) 126.21 125.90 - 130.35 0.7945 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 117.75 and 128.06

Monthly Target 1115.68
Monthly Target 2119.81
Monthly Target 3125.99
Monthly Target 4130.12
Monthly Target 5136.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 123.94 (-5.16%) 128.81 121.86 - 132.17 0.798 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.9798 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.1348 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.8945 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.6354 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.7036 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.8593 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 1.0017 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 0.972 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 1.0207 times
Fri 30 May 2025 110.22 (6.15%) 104.54 103.91 - 113.03 1.3953 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 124.14
12 day DMA 127
20 day DMA 128.63
35 day DMA 129
50 day DMA 128.66
100 day DMA 125.27
150 day DMA 123.81
200 day DMA 121.44

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27124.44125.32
12 day EMA126.22126.63127.35
20 day EMA127.32127.68128.21
35 day EMA127.78128.01128.32
50 day EMA127.77127.93128.14

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14124.67125.21
12 day SMA127127.71128.46
20 day SMA128.63128.98129.4
35 day SMA129129.16129.33
50 day SMA128.66128.64128.61
100 day SMA125.27125.25125.23
150 day SMA123.81123.75123.7
200 day SMA121.44121.38121.31
Back to top | Use Dark Theme