Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 135.75 and 136.52
| Daily Target 1 | 135.15 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 135.91666666667 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 136.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.00 (-0.01%) | 135.77 | 135.49 - 136.26 | 1.7176 times | Wed 26 August 2026 | 136.02 (0.03%) | 136.02 | 135.63 - 136.47 | 1.6974 times | Tue 25 August 2026 | 135.98 (-0.05%) | 136.61 | 135.55 - 136.61 | 1.2849 times | Mon 24 August 2026 | 136.05 (-0.39%) | 136.41 | 135.76 - 136.61 | 0.8912 times | Fri 21 August 2026 | 136.58 (0.67%) | 136.43 | 135.79 - 136.70 | 0.7267 times | Thu 20 August 2026 | 135.67 (-1.09%) | 136.32 | 135.64 - 136.59 | 1.1056 times | Wed 19 August 2026 | 137.16 (0.23%) | 137.93 | 137.07 - 138.22 | 0.7728 times | Tue 18 August 2026 | 136.85 (-1.46%) | 138.40 | 136.85 - 138.58 | 0.5997 times | Mon 17 August 2026 | 138.88 (-0.43%) | 139.02 | 138.73 - 139.31 | 0.6352 times | Fri 14 August 2026 | 139.48 (0.5%) | 138.70 | 138.65 - 139.48 | 0.569 times | Thu 13 August 2026 | 138.78 (0.46%) | 138.83 | 138.33 - 139.17 | 0.7783 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 135.19 and 136.31
| Weekly Target 1 | 134.91 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.00 (-0.42%) | 136.41 | 135.49 - 136.61 | 1.275 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.8757 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 0.9086 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.6238 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.9027 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.095 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.69 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.8444 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.812 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 1.9727 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.662 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 135.58 and 140.42
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 137.05333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.00 (0.91%) | 135.18 | 135.16 - 140.00 | 0.8417 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.748 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7639 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8549 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0454 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3747 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3328 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0426 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2232 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7728 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9274 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 137.13 |
| 20 day DMA | 137.24 |
| 35 day DMA | 136.25 |
| 50 day DMA | 135.86 |
| 100 day DMA | 131.27 |
| 150 day DMA | 126.68 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 136.28 | 136.41 |
| 12 day EMA | 136.61 | 136.72 | 136.85 |
| 20 day EMA | 136.62 | 136.68 | 136.75 |
| 35 day EMA | 136.25 | 136.27 | 136.28 |
| 50 day EMA | 135.57 | 135.55 | 135.53 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 136.06 | 136.29 |
| 12 day SMA | 137.13 | 137.26 | 137.36 |
| 20 day SMA | 137.24 | 137.19 | 137.08 |
| 35 day SMA | 136.25 | 136.22 | 136.18 |
| 50 day SMA | 135.86 | 135.75 | 135.68 |
| 100 day SMA | 131.27 | 131.11 | 130.92 |
| 150 day SMA | 126.68 | 126.56 | 126.45 |
| 200 day SMA | 123.39 | 123.26 | 123.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.