Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 95.47 and 98.05
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.983333333333 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.51 (0.53%) | 95.08 | 94.43 - 97.01 | 0.9629 times |
| Fri 28 March 2025 | 96.00 (-2.56%) | 97.96 | 95.47 - 98.01 | 0.7988 times |
| Wed 26 March 2025 | 98.52 (-1.19%) | 99.33 | 98.17 - 99.75 | 0.4804 times |
| Mon 24 March 2025 | 99.71 (2.54%) | 98.70 | 98.70 - 99.83 | 0.7842 times |
| Fri 21 March 2025 | 97.24 (-0.68%) | 96.85 | 96.35 - 97.62 | 0.4986 times |
| Thu 20 March 2025 | 97.91 (-0.49%) | 97.62 | 97.46 - 98.86 | 0.6029 times |
| Wed 19 March 2025 | 98.39 (1.43%) | 97.11 | 97.11 - 99.00 | 0.8285 times |
| Tue 18 March 2025 | 97.00 (-0.82%) | 97.19 | 96.61 - 97.24 | 3.2821 times |
| Mon 17 March 2025 | 97.80 (1.1%) | 96.58 | 96.48 - 98.03 | 0.8801 times |
| Fri 14 March 2025 | 96.74 (2.57%) | 95.42 | 94.96 - 96.74 | 0.8816 times |
| Thu 13 March 2025 | 94.32 (-1.75%) | 95.99 | 93.86 - 96.22 | 1.509 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 95.47 and 98.05
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.51 (0.53%) | 95.08 | 94.43 - 97.01 | 0.2164 times |
| Fri 28 March 2025 | 96.00 (-1.28%) | 98.70 | 95.47 - 99.83 | 0.4636 times |
| Fri 21 March 2025 | 97.24 (0.52%) | 96.58 | 96.35 - 99.00 | 1.3688 times |
| Fri 14 March 2025 | 96.74 (-2.58%) | 97.94 | 93.86 - 98.73 | 1.7591 times |
| Fri 07 March 2025 | 99.30 (-3.38%) | 103.13 | 97.26 - 103.52 | 2.1867 times |
| Fri 28 February 2025 | 102.77 (-1.2%) | 104.37 | 101.41 - 104.79 | 1.3913 times |
| Fri 21 February 2025 | 104.02 (-3.52%) | 107.96 | 103.72 - 108.45 | 0.4685 times |
| Fri 14 February 2025 | 107.81 (-0.11%) | 108.43 | 105.88 - 108.86 | 0.5329 times |
| Fri 07 February 2025 | 107.93 (-1%) | 106.63 | 106.25 - 110.13 | 0.851 times |
| Fri 31 January 2025 | 109.02 (-0.65%) | 108.90 | 108.26 - 110.74 | 0.7616 times |
| Fri 24 January 2025 | 109.73 (1.09%) | 109.66 | 108.86 - 110.50 | 0.5916 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 90.36 and 100.02
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 1.8511 times |
| Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.0017 times |
| Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.1645 times |
| Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 1.0032 times |
| Tue 26 November 2024 | 116.86 (10.82%) | 106.08 | 105.40 - 119.04 | 0.9277 times |
| Thu 31 October 2024 | 105.45 (-2.52%) | 108.00 | 104.80 - 110.23 | 0.6558 times |
| Mon 30 September 2024 | 108.18 (0.73%) | 106.27 | 99.13 - 109.19 | 0.7632 times |
| Fri 30 August 2024 | 107.40 (-1.55%) | 109.27 | 96.76 - 109.64 | 0.9788 times |
| Wed 31 July 2024 | 109.09 (11.08%) | 98.50 | 97.00 - 111.25 | 1.1173 times |
| Fri 28 June 2024 | 98.21 (-2.38%) | 101.49 | 95.75 - 101.49 | 0.5368 times |
| Fri 31 May 2024 | 100.60 (5.05%) | 95.88 | 95.87 - 102.43 | 0.533 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 97.18 |
| 20 day DMA | 97.99 |
| 35 day DMA | 101.57 |
| 50 day DMA | 103.85 |
| 100 day DMA | 107.23 |
| 150 day DMA | 106.91 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 97.55 | 98.32 |
| 12 day EMA | 97.75 | 97.97 | 98.33 |
| 20 day EMA | 98.75 | 98.99 | 99.3 |
| 35 day EMA | 100.83 | 101.08 | 101.38 |
| 50 day EMA | 103.38 | 103.66 | 103.97 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.88 | 98.35 |
| 12 day SMA | 97.18 | 97.17 | 97.24 |
| 20 day SMA | 97.99 | 98.26 | 98.63 |
| 35 day SMA | 101.57 | 101.95 | 102.32 |
| 50 day SMA | 103.85 | 104.07 | 104.27 |
| 100 day SMA | 107.23 | 107.34 | 107.44 |
| 150 day SMA | 106.91 | 106.96 | 107.02 |
| 200 day SMA | 105.5 | 105.51 | 105.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.