SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOO are 101.27 and 102.27

Daily Target 1100.52
Daily Target 2101.01
Daily Target 3101.52
Daily Target 4102.01
Daily Target 5102.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 101.50 (0.52%) 101.03 101.03 - 102.03 0.6784 times
Wed 27 March 2024 100.97 (2.37%) 99.24 99.24 - 100.97 0.6142 times
Tue 26 March 2024 98.63 (0.01%) 99.14 98.52 - 99.45 1.6677 times
Mon 25 March 2024 98.62 (-0.23%) 99.10 98.62 - 99.67 0.6097 times
Fri 22 March 2024 98.85 (-1.39%) 100.14 98.85 - 100.37 1.1447 times
Thu 21 March 2024 100.24 (1.2%) 99.51 99.48 - 100.47 1.4614 times
Wed 20 March 2024 99.05 (1.61%) 97.17 96.94 - 99.47 1.5018 times
Tue 19 March 2024 97.48 (0.68%) 96.41 96.41 - 97.64 0.9818 times
Mon 18 March 2024 96.82 (-0.35%) 97.34 96.60 - 97.40 0.5962 times
Fri 15 March 2024 97.16 (0.38%) 96.58 96.51 - 97.39 0.7442 times
Thu 14 March 2024 96.79 (-1.47%) 98.13 96.00 - 98.16 0.6045 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 100.01 and 103.52

Weekly Target 197.17
Weekly Target 299.34
Weekly Target 3100.68333333333
Weekly Target 4102.85
Weekly Target 5104.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 101.50 (2.68%) 99.10 98.52 - 102.03 0.8007 times
Fri 22 March 2024 98.85 (1.74%) 97.34 96.41 - 100.47 1.2753 times
Fri 15 March 2024 97.16 (-1.72%) 98.55 96.00 - 98.90 0.7814 times
Fri 08 March 2024 98.86 (0.08%) 98.90 97.55 - 100.28 0.8568 times
Fri 01 March 2024 98.78 (1.24%) 97.35 97.09 - 99.25 0.9619 times
Fri 23 February 2024 97.57 (-0.73%) 97.30 96.33 - 98.02 0.6301 times
Fri 16 February 2024 98.29 (1.3%) 97.08 94.50 - 99.51 0.9473 times
Fri 09 February 2024 97.03 (1.31%) 94.84 93.68 - 97.08 0.8449 times
Fri 02 February 2024 95.78 (-1.26%) 97.13 94.30 - 98.17 1.4549 times
Fri 26 January 2024 97.00 (1.63%) 96.22 96.01 - 98.32 1.4467 times
Fri 19 January 2024 95.44 (-0.07%) 94.70 92.93 - 95.55 0.8624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 98.75 and 104.78

Monthly Target 193.81
Monthly Target 297.66
Monthly Target 399.843333333333
Monthly Target 4103.69
Monthly Target 5105.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 101.50 (3.22%) 98.63 96.00 - 102.03 0.9336 times
Thu 29 February 2024 98.33 (3.36%) 95.74 93.68 - 99.51 0.8387 times
Wed 31 January 2024 95.13 (-4.09%) 98.35 92.93 - 99.49 1.3664 times
Fri 29 December 2023 99.19 (11.17%) 88.99 88.54 - 101.17 1.6363 times
Thu 30 November 2023 89.22 (8.41%) 82.24 81.55 - 90.84 1.2034 times
Tue 31 October 2023 82.30 (-5.84%) 87.20 80.90 - 87.70 0.9887 times
Fri 29 September 2023 87.40 (-5.95%) 93.71 86.02 - 94.30 0.6843 times
Thu 31 August 2023 92.93 (-4.12%) 96.39 89.67 - 96.57 0.9643 times
Mon 31 July 2023 96.92 (5.47%) 91.72 88.92 - 96.99 0.66 times
Fri 30 June 2023 91.89 (8.18%) 85.17 84.54 - 92.56 0.7244 times
Wed 31 May 2023 84.94 (-1.64%) 86.31 83.00 - 88.20 1.1975 times

 monthly chart SP

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 99.71
12 day DMA 98.7
20 day DMA 98.57
35 day DMA 98.1
50 day DMA 97.49
100 day DMA 95.43
150 day DMA 92.64
200 day DMA 92.7

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1399.4498.68
12 day EMA99.2298.898.41
20 day EMA98.7498.4598.18
35 day EMA98.0797.8797.69
50 day EMA97.5197.3597.2

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7199.4699.08
12 day SMA98.798.4198.19
20 day SMA98.5798.4198.24
35 day SMA98.197.997.73
50 day SMA97.4997.3397.2
100 day SMA95.4395.2895.15
150 day SMA92.6492.5792.5
200 day SMA92.792.6592.6
Back to top | Use Dark Theme