SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOO are 126.58 and 127.56

Daily Target 1125.78
Daily Target 2126.4
Daily Target 3126.76333333333
Daily Target 4127.38
Daily Target 5127.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 127.01 (0.87%) 126.53 126.15 - 127.13 0.9789 times
Thu 21 May 2026 125.92 (0.33%) 124.73 123.86 - 126.35 1.2856 times
Wed 20 May 2026 125.50 (1.97%) 123.61 122.84 - 125.57 0.5527 times
Tue 19 May 2026 123.07 (-0.92%) 123.64 122.73 - 123.91 0.763 times
Mon 18 May 2026 124.21 (0.31%) 124.38 123.75 - 124.97 0.7594 times
Fri 15 May 2026 123.83 (-1.53%) 124.55 123.75 - 124.89 0.7737 times
Thu 14 May 2026 125.76 (0.58%) 125.84 125.55 - 126.59 0.9621 times
Wed 13 May 2026 125.03 (-0.38%) 125.58 124.54 - 125.58 1.1607 times
Tue 12 May 2026 125.51 (-1.1%) 126.62 124.36 - 126.62 1.1574 times
Mon 11 May 2026 126.91 (-0.77%) 128.12 126.81 - 128.32 1.6063 times
Fri 08 May 2026 127.89 (0.43%) 127.78 127.18 - 128.13 5.4427 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 124.87 and 129.27

Weekly Target 1121.22
Weekly Target 2124.12
Weekly Target 3125.62333333333
Weekly Target 4128.52
Weekly Target 5130.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 127.01 (2.57%) 124.38 122.73 - 127.13 0.5221 times
Fri 15 May 2026 123.83 (-3.17%) 128.12 123.75 - 128.32 0.681 times
Fri 08 May 2026 127.89 (-0.4%) 128.09 127.05 - 128.86 1.0914 times
Wed 06 May 2026 128.40 (1.06%) 126.87 125.00 - 128.55 0.5765 times
Fri 01 May 2026 127.05 (0.87%) 126.20 124.13 - 127.39 1.023 times
Fri 24 April 2026 125.96 (0.66%) 124.68 123.91 - 126.84 0.8508 times
Fri 17 April 2026 125.13 (4.05%) 119.79 119.79 - 126.16 0.8396 times
Fri 10 April 2026 120.26 (3.74%) 115.74 115.35 - 121.54 1.4647 times
Thu 02 April 2026 115.92 (3.04%) 113.50 111.38 - 116.54 1.3283 times
Fri 27 March 2026 112.50 (1.16%) 113.39 112.21 - 115.95 1.6227 times
Fri 20 March 2026 111.21 (-1.23%) 113.72 110.69 - 115.00 0.6485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 121.81 and 127.94

Monthly Target 1120.07
Monthly Target 2123.54
Monthly Target 3126.2
Monthly Target 4129.67
Monthly Target 5132.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 127.01 (0.23%) 127.39 122.73 - 128.86 0.7143 times
Thu 30 April 2026 126.72 (10.35%) 115.56 113.60 - 127.00 0.9865 times
Tue 31 March 2026 114.83 (-4.04%) 118.26 110.69 - 120.76 1.2973 times
Fri 27 February 2026 119.66 (2.16%) 116.79 116.79 - 123.29 1.2578 times
Fri 30 January 2026 117.13 (5.57%) 111.48 110.84 - 122.09 0.9838 times
Wed 31 December 2025 110.95 (-1.47%) 111.38 110.90 - 117.07 1.1543 times
Fri 28 November 2025 112.60 (2.79%) 108.36 104.26 - 113.50 0.7293 times
Fri 31 October 2025 109.54 (-0.84%) 110.00 106.21 - 113.67 0.8752 times
Tue 30 September 2025 110.47 (0.9%) 108.02 107.71 - 112.53 1.1554 times
Fri 29 August 2025 109.49 (7.07%) 101.15 99.39 - 110.54 0.8461 times
Thu 31 July 2025 102.26 (1.02%) 100.67 100.67 - 106.30 1.1058 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 125.14
12 day DMA 125.67
20 day DMA 126.1
35 day DMA 124.8
50 day DMA 121.56
100 day DMA 119.87
150 day DMA 117.09
200 day DMA 115.1

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74125.11124.71
12 day EMA125.61125.35125.25
20 day EMA125.27125.09125
35 day EMA123.41123.2123.04
50 day EMA121.37121.14120.94

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14124.51124.47
12 day SMA125.67125.79125.99
20 day SMA126.1126.06126.06
35 day SMA124.8124.5124.21
50 day SMA121.56121.27121.05
100 day SMA119.87119.72119.59
150 day SMA117.09116.97116.87
200 day SMA115.1114.98114.86
Back to top | Use Dark Theme