Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 113.11 and 113.66
| Daily Target 1 | 112.94 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 113.48666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 114.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.63 (-0.13%) | 113.69 | 113.14 - 113.69 | 0.5089 times | Wed 24 December 2025 | 113.78 (0.41%) | 113.30 | 113.08 - 113.78 | 1.3622 times | Tue 23 December 2025 | 113.31 (-0.42%) | 113.42 | 113.08 - 113.74 | 1.0564 times | Mon 22 December 2025 | 113.79 (-0.51%) | 113.39 | 113.26 - 114.26 | 2.0361 times | Fri 19 December 2025 | 114.37 (0.17%) | 114.00 | 113.96 - 114.71 | 2.1026 times | Thu 18 December 2025 | 114.18 (0.21%) | 114.98 | 114.04 - 115.28 | 0.5653 times | Wed 17 December 2025 | 113.94 (-0.3%) | 114.44 | 113.77 - 115.55 | 0.4264 times | Tue 16 December 2025 | 114.28 (-0.76%) | 114.90 | 113.87 - 115.30 | 0.5567 times | Mon 15 December 2025 | 115.16 (-0.32%) | 116.36 | 114.90 - 116.36 | 0.7377 times | Fri 12 December 2025 | 115.53 (-1.09%) | 117.05 | 115.21 - 117.07 | 0.6476 times | Thu 11 December 2025 | 116.80 (1.19%) | 115.55 | 115.55 - 116.84 | 1.0654 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 113.36 and 114.54
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 113.65666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.63 (-0.65%) | 113.39 | 113.08 - 114.26 | 1.504 times | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.3298 times | Fri 12 December 2025 | 115.53 (2.05%) | 113.83 | 112.52 - 117.07 | 1.5428 times | Fri 05 December 2025 | 113.21 (0.54%) | 111.38 | 111.38 - 113.96 | 0.856 times | Fri 28 November 2025 | 112.60 (4.66%) | 108.50 | 107.56 - 113.50 | 0.7311 times | Fri 21 November 2025 | 107.59 (-1.08%) | 108.29 | 104.26 - 108.87 | 0.8626 times | Fri 14 November 2025 | 108.76 (-0.94%) | 111.03 | 107.45 - 112.40 | 1.1682 times | Fri 07 November 2025 | 109.79 (0.23%) | 108.36 | 108.00 - 110.84 | 0.8404 times | Fri 31 October 2025 | 109.54 (0%) | 109.23 | 108.67 - 109.81 | 0.1879 times | Fri 31 October 2025 | 109.54 (-2.87%) | 113.67 | 108.67 - 113.67 | 0.9771 times | Fri 24 October 2025 | 112.78 (3.16%) | 110.48 | 109.77 - 113.40 | 0.9311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 112.51 and 118.2
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.63 (0.91%) | 111.38 | 111.38 - 117.07 | 0.772 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.5315 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.6713 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 0.8496 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.6221 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 0.8131 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 0.813 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 0.8743 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.0895 times | Mon 31 March 2025 | 96.51 (-6.09%) | 103.13 | 93.86 - 103.52 | 1.9635 times | Fri 28 February 2025 | 102.77 (-5.73%) | 106.63 | 101.41 - 110.13 | 1.0625 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.52 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.72 |
| 50 day DMA | 111.4 |
| 100 day DMA | 110.2 |
| 150 day DMA | 107.26 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.86 | 113.9 |
| 12 day EMA | 113.81 | 113.84 | 113.85 |
| 20 day EMA | 113.35 | 113.32 | 113.27 |
| 35 day EMA | 112.6 | 112.54 | 112.47 |
| 50 day EMA | 111.44 | 111.35 | 111.25 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.89 | 113.92 |
| 12 day SMA | 114.52 | 114.49 | 114.4 |
| 20 day SMA | 113.84 | 113.78 | 113.68 |
| 35 day SMA | 111.72 | 111.62 | 111.47 |
| 50 day SMA | 111.4 | 111.35 | 111.28 |
| 100 day SMA | 110.2 | 110.09 | 109.98 |
| 150 day SMA | 107.26 | 107.15 | 107.05 |
| 200 day SMA | 103.85 | 103.76 | 103.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.