SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 101.27 and 102.27
Daily Target 1 | 100.52 |
Daily Target 2 | 101.01 |
Daily Target 3 | 101.52 |
Daily Target 4 | 102.01 |
Daily Target 5 | 102.52 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.50 (0.52%) | 101.03 | 101.03 - 102.03 | 0.6784 times | Wed 27 March 2024 | 100.97 (2.37%) | 99.24 | 99.24 - 100.97 | 0.6142 times | Tue 26 March 2024 | 98.63 (0.01%) | 99.14 | 98.52 - 99.45 | 1.6677 times | Mon 25 March 2024 | 98.62 (-0.23%) | 99.10 | 98.62 - 99.67 | 0.6097 times | Fri 22 March 2024 | 98.85 (-1.39%) | 100.14 | 98.85 - 100.37 | 1.1447 times | Thu 21 March 2024 | 100.24 (1.2%) | 99.51 | 99.48 - 100.47 | 1.4614 times | Wed 20 March 2024 | 99.05 (1.61%) | 97.17 | 96.94 - 99.47 | 1.5018 times | Tue 19 March 2024 | 97.48 (0.68%) | 96.41 | 96.41 - 97.64 | 0.9818 times | Mon 18 March 2024 | 96.82 (-0.35%) | 97.34 | 96.60 - 97.40 | 0.5962 times | Fri 15 March 2024 | 97.16 (0.38%) | 96.58 | 96.51 - 97.39 | 0.7442 times | Thu 14 March 2024 | 96.79 (-1.47%) | 98.13 | 96.00 - 98.16 | 0.6045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 100.01 and 103.52
Weekly Target 1 | 97.17 |
Weekly Target 2 | 99.34 |
Weekly Target 3 | 100.68333333333 |
Weekly Target 4 | 102.85 |
Weekly Target 5 | 104.19 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.50 (2.68%) | 99.10 | 98.52 - 102.03 | 0.8007 times | Fri 22 March 2024 | 98.85 (1.74%) | 97.34 | 96.41 - 100.47 | 1.2753 times | Fri 15 March 2024 | 97.16 (-1.72%) | 98.55 | 96.00 - 98.90 | 0.7814 times | Fri 08 March 2024 | 98.86 (0.08%) | 98.90 | 97.55 - 100.28 | 0.8568 times | Fri 01 March 2024 | 98.78 (1.24%) | 97.35 | 97.09 - 99.25 | 0.9619 times | Fri 23 February 2024 | 97.57 (-0.73%) | 97.30 | 96.33 - 98.02 | 0.6301 times | Fri 16 February 2024 | 98.29 (1.3%) | 97.08 | 94.50 - 99.51 | 0.9473 times | Fri 09 February 2024 | 97.03 (1.31%) | 94.84 | 93.68 - 97.08 | 0.8449 times | Fri 02 February 2024 | 95.78 (-1.26%) | 97.13 | 94.30 - 98.17 | 1.4549 times | Fri 26 January 2024 | 97.00 (1.63%) | 96.22 | 96.01 - 98.32 | 1.4467 times | Fri 19 January 2024 | 95.44 (-0.07%) | 94.70 | 92.93 - 95.55 | 0.8624 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 98.75 and 104.78
Monthly Target 1 | 93.81 |
Monthly Target 2 | 97.66 |
Monthly Target 3 | 99.843333333333 |
Monthly Target 4 | 103.69 |
Monthly Target 5 | 105.87 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.50 (3.22%) | 98.63 | 96.00 - 102.03 | 0.9336 times | Thu 29 February 2024 | 98.33 (3.36%) | 95.74 | 93.68 - 99.51 | 0.8387 times | Wed 31 January 2024 | 95.13 (-4.09%) | 98.35 | 92.93 - 99.49 | 1.3664 times | Fri 29 December 2023 | 99.19 (11.17%) | 88.99 | 88.54 - 101.17 | 1.6363 times | Thu 30 November 2023 | 89.22 (8.41%) | 82.24 | 81.55 - 90.84 | 1.2034 times | Tue 31 October 2023 | 82.30 (-5.84%) | 87.20 | 80.90 - 87.70 | 0.9887 times | Fri 29 September 2023 | 87.40 (-5.95%) | 93.71 | 86.02 - 94.30 | 0.6843 times | Thu 31 August 2023 | 92.93 (-4.12%) | 96.39 | 89.67 - 96.57 | 0.9643 times | Mon 31 July 2023 | 96.92 (5.47%) | 91.72 | 88.92 - 96.99 | 0.66 times | Fri 30 June 2023 | 91.89 (8.18%) | 85.17 | 84.54 - 92.56 | 0.7244 times | Wed 31 May 2023 | 84.94 (-1.64%) | 86.31 | 83.00 - 88.20 | 1.1975 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
DMA period | DMA value |
5 day DMA | 99.71 |
12 day DMA | 98.7 |
20 day DMA | 98.57 |
35 day DMA | 98.1 |
50 day DMA | 97.49 |
100 day DMA | 95.43 |
150 day DMA | 92.64 |
200 day DMA | 92.7 |
EMA (exponential moving average) of S P VIOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.13 | 99.44 | 98.68 |
12 day EMA | 99.22 | 98.8 | 98.41 |
20 day EMA | 98.74 | 98.45 | 98.18 |
35 day EMA | 98.07 | 97.87 | 97.69 |
50 day EMA | 97.51 | 97.35 | 97.2 |
SMA (simple moving average) of S P VIOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.71 | 99.46 | 99.08 |
12 day SMA | 98.7 | 98.41 | 98.19 |
20 day SMA | 98.57 | 98.41 | 98.24 |
35 day SMA | 98.1 | 97.9 | 97.73 |
50 day SMA | 97.49 | 97.33 | 97.2 |
100 day SMA | 95.43 | 95.28 | 95.15 |
150 day SMA | 92.64 | 92.57 | 92.5 |
200 day SMA | 92.7 | 92.65 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.