Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 99.18 and 100.65
| Daily Target 1 | 98.91 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 100.37666666667 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (-1.71%) | 101.08 | 99.84 - 101.31 | 1.5607 times | Thu 26 March 2026 | 101.72 (-0.48%) | 101.37 | 101.37 - 102.80 | 0.8685 times | Wed 25 March 2026 | 102.21 (1.01%) | 102.08 | 100.99 - 102.26 | 1.9175 times | Tue 24 March 2026 | 101.19 (0.68%) | 99.68 | 99.24 - 101.75 | 0.8433 times | Mon 23 March 2026 | 100.51 (1.76%) | 100.42 | 99.93 - 102.16 | 1.9086 times | Fri 20 March 2026 | 98.77 (-1.34%) | 100.05 | 98.29 - 100.28 | 0.7232 times | Thu 19 March 2026 | 100.11 (-0.78%) | 99.00 | 98.77 - 100.75 | 0.3962 times | Tue 17 March 2026 | 100.90 (0.83%) | 100.54 | 100.54 - 101.53 | 0.4139 times | Mon 16 March 2026 | 100.07 (0.36%) | 100.78 | 100.07 - 101.08 | 0.5336 times | Fri 13 March 2026 | 99.71 (-0.22%) | 100.43 | 99.43 - 100.75 | 0.8346 times | Thu 12 March 2026 | 99.93 (-1.52%) | 100.20 | 99.70 - 100.73 | 1.4768 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 97.83 and 101.39
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 100.67333333333 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.506 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.4385 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.2261 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.2782 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 0.8575 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.0898 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1008 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.3665 times | Fri 06 February 2026 | 108.88 (4.36%) | 104.09 | 104.05 - 109.10 | 1.2971 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.8394 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.8212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 95.04 and 103.23
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (-5.23%) | 104.19 | 98.29 - 106.48 | 0.9771 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0349 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8782 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8673 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.7725 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.7785 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.3061 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.194 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.062 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.1294 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.8811 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 100.55 |
| 20 day DMA | 101.97 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.55 |
| 100 day DMA | 101.25 |
| 150 day DMA | 99.21 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 101.28 | 101.06 |
| 12 day EMA | 101.2 | 101.42 | 101.37 |
| 20 day EMA | 101.96 | 102.17 | 102.22 |
| 35 day EMA | 102.89 | 103.06 | 103.14 |
| 50 day EMA | 104.11 | 104.28 | 104.38 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 100.88 | 100.56 |
| 12 day SMA | 100.55 | 100.69 | 100.71 |
| 20 day SMA | 101.97 | 102.33 | 102.57 |
| 35 day SMA | 104.32 | 104.5 | 104.67 |
| 50 day SMA | 104.55 | 104.63 | 104.65 |
| 100 day SMA | 101.25 | 101.19 | 101.14 |
| 150 day SMA | 99.21 | 99.15 | 99.08 |
| 200 day SMA | 96.38 | 96.3 | 96.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.