Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 113.03 and 114.21
| Daily Target 1 | 112.74 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 113.92333333333 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 115.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.89 (-1.21%) | 114.53 | 113.35 - 114.53 | 0.9643 times | Tue 07 July 2026 | 115.29 (-0.72%) | 115.98 | 115.17 - 116.42 | 0.6197 times | Mon 06 July 2026 | 116.13 (-0.08%) | 116.48 | 115.99 - 116.77 | 0.6823 times | Thu 02 July 2026 | 116.22 (-0.79%) | 117.33 | 115.52 - 118.10 | 0.7807 times | Wed 01 July 2026 | 117.14 (-0.3%) | 116.98 | 116.98 - 118.46 | 1.1352 times | Tue 30 June 2026 | 117.49 (0.38%) | 117.14 | 116.64 - 117.66 | 1.5005 times | Mon 29 June 2026 | 117.05 (-0.5%) | 117.26 | 116.05 - 117.26 | 1.2567 times | Fri 26 June 2026 | 117.64 (1%) | 115.80 | 115.80 - 117.64 | 1.3891 times | Thu 25 June 2026 | 116.48 (1.33%) | 116.67 | 115.79 - 116.91 | 0.873 times | Wed 24 June 2026 | 114.95 (0.46%) | 114.00 | 114.00 - 115.60 | 0.7983 times | Tue 23 June 2026 | 114.42 (-0.1%) | 113.74 | 113.74 - 114.90 | 1.1969 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 111.91 and 115.33
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 114.67 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.89 (-2%) | 116.48 | 113.35 - 116.77 | 0.474 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 0.9773 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.0783 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.2494 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 0.8967 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.0973 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.7446 times | Fri 22 May 2026 | 111.13 (3.07%) | 107.93 | 107.00 - 111.24 | 1.3294 times | Fri 15 May 2026 | 107.82 (-3.28%) | 111.75 | 107.75 - 111.76 | 0.9864 times | Fri 08 May 2026 | 111.48 (-0.25%) | 111.66 | 110.66 - 112.11 | 1.1666 times | Wed 06 May 2026 | 111.76 (0.6%) | 114.20 | 109.15 - 114.20 | 1.0179 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 111.07 and 116.18
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 113.89 (-3.06%) | 116.98 | 113.35 - 118.46 | 0.183 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 1.0246 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.2327 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.2453 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.2601 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.2076 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 1.0248 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 1.0121 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.9014 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.9085 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.5241 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 115.94 |
| 20 day DMA | 115.4 |
| 35 day DMA | 113.75 |
| 50 day DMA | 112.7 |
| 100 day DMA | 108.71 |
| 150 day DMA | 106.6 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 116.08 | 116.48 |
| 12 day EMA | 115.57 | 115.88 | 115.99 |
| 20 day EMA | 115.11 | 115.24 | 115.23 |
| 35 day EMA | 114.06 | 114.07 | 114 |
| 50 day EMA | 112.77 | 112.72 | 112.62 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 116.45 | 116.81 |
| 12 day SMA | 115.94 | 116.02 | 115.85 |
| 20 day SMA | 115.4 | 115.33 | 115.15 |
| 35 day SMA | 113.75 | 113.57 | 113.4 |
| 50 day SMA | 112.7 | 112.64 | 112.54 |
| 100 day SMA | 108.71 | 108.63 | 108.56 |
| 150 day SMA | 106.6 | 106.49 | 106.37 |
| 200 day SMA | 103.72 | 103.64 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.