Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 83.55 and 84.26
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 84.03 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 84.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.22 (-0.34%) | 84.25 | 83.58 - 84.29 | 0.9186 times | Tue 23 April 2024 | 84.51 (1.72%) | 83.07 | 83.02 - 84.75 | 0.7671 times | Mon 22 April 2024 | 83.08 (0.95%) | 82.70 | 82.23 - 83.46 | 0.6884 times | Fri 19 April 2024 | 82.30 (0.98%) | 81.00 | 81.00 - 82.44 | 1.6955 times | Thu 18 April 2024 | 81.50 (0.72%) | 81.24 | 80.99 - 82.23 | 0.712 times | Wed 17 April 2024 | 80.92 (-0.69%) | 81.90 | 80.92 - 82.25 | 1.1585 times | Tue 16 April 2024 | 81.48 (-0.68%) | 81.59 | 80.83 - 81.76 | 0.8379 times | Mon 15 April 2024 | 82.04 (-0.86%) | 83.24 | 81.65 - 83.66 | 1.0327 times | Fri 12 April 2024 | 82.75 (-1.65%) | 83.56 | 82.43 - 83.96 | 0.8556 times | Thu 11 April 2024 | 84.14 (0.37%) | 84.09 | 83.32 - 84.42 | 1.3336 times | Wed 10 April 2024 | 83.83 (-3.34%) | 84.77 | 83.34 - 84.86 | 1.8234 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 83.23 and 85.75
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.22 (2.33%) | 82.70 | 82.23 - 84.75 | 0.4705 times | Fri 19 April 2024 | 82.30 (-0.54%) | 83.24 | 80.83 - 83.66 | 1.0775 times | Fri 12 April 2024 | 82.75 (-2.91%) | 85.66 | 82.43 - 86.85 | 1.2057 times | Fri 05 April 2024 | 85.23 (-3.61%) | 88.52 | 84.78 - 88.52 | 1.1145 times | Thu 28 March 2024 | 88.42 (3.03%) | 85.83 | 85.50 - 88.86 | 1.0747 times | Fri 22 March 2024 | 85.82 (1.2%) | 84.81 | 83.93 - 87.59 | 0.7964 times | Fri 15 March 2024 | 84.80 (-2%) | 86.07 | 83.69 - 86.67 | 0.9118 times | Fri 08 March 2024 | 86.53 (0.71%) | 86.09 | 84.88 - 87.51 | 1.1652 times | Fri 01 March 2024 | 85.92 (1.08%) | 84.86 | 84.47 - 86.71 | 0.9434 times | Fri 23 February 2024 | 85.00 (-1.28%) | 85.09 | 84.39 - 85.77 | 1.2404 times | Fri 16 February 2024 | 86.10 (1.89%) | 84.67 | 82.46 - 87.15 | 1.2049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 78.68 and 86.37
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.22 (-4.75%) | 88.52 | 80.83 - 88.52 | 0.8489 times | Thu 28 March 2024 | 88.42 (3.28%) | 85.79 | 83.69 - 88.86 | 0.9232 times | Thu 29 February 2024 | 85.61 (2.33%) | 84.22 | 81.91 - 87.15 | 1.1199 times | Wed 31 January 2024 | 83.66 (-5.47%) | 87.89 | 81.76 - 89.32 | 1.3369 times | Fri 29 December 2023 | 88.50 (12.54%) | 78.45 | 78.23 - 90.33 | 1.6775 times | Thu 30 November 2023 | 78.64 (9.04%) | 72.21 | 71.48 - 79.94 | 1.1713 times | Tue 31 October 2023 | 72.12 (-6.4%) | 76.74 | 70.68 - 77.05 | 1.0831 times | Fri 29 September 2023 | 77.05 (-6.82%) | 83.24 | 76.14 - 83.91 | 0.6077 times | Thu 31 August 2023 | 82.69 (-4.99%) | 86.55 | 79.91 - 86.80 | 0.5725 times | Mon 31 July 2023 | 87.03 (5.99%) | 81.93 | 79.33 - 87.20 | 0.659 times | Fri 30 June 2023 | 82.11 (8.2%) | 76.17 | 75.65 - 83.18 | 0.8365 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.05 |
| 100 day DMA | 85.21 |
| 150 day DMA | 82.03 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.11 | 82.41 |
| 12 day EMA | 83.48 | 83.35 | 83.14 |
| 20 day EMA | 83.92 | 83.89 | 83.82 |
| 35 day EMA | 84.36 | 84.37 | 84.36 |
| 50 day EMA | 84.8 | 84.82 | 84.83 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.46 | 81.86 |
| 12 day SMA | 83.13 | 83.28 | 83.34 |
| 20 day SMA | 84.45 | 84.52 | 84.58 |
| 35 day SMA | 84.98 | 85.01 | 85.04 |
| 50 day SMA | 85.05 | 85.1 | 85.1 |
| 100 day SMA | 85.21 | 85.18 | 85.12 |
| 150 day SMA | 82.03 | 81.98 | 81.95 |
| 200 day SMA | 82.23 | 82.22 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.