Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 117.35 and 118.56
| Daily Target 1 | 117.13 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 118.33666666667 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.00 (-0.45%) | 118.63 | 117.90 - 119.11 | 1.0346 times | Thu 27 August 2026 | 118.53 (0.1%) | 118.22 | 117.87 - 118.59 | 0.7615 times | Wed 26 August 2026 | 118.41 (0.04%) | 118.19 | 117.77 - 118.75 | 2.0916 times | Tue 25 August 2026 | 118.36 (-0.06%) | 118.62 | 117.70 - 118.62 | 0.755 times | Mon 24 August 2026 | 118.43 (-0.35%) | 118.70 | 118.18 - 119.13 | 0.9093 times | Fri 21 August 2026 | 118.85 (0.7%) | 118.68 | 118.33 - 118.90 | 1.0185 times | Thu 20 August 2026 | 118.02 (-0.85%) | 118.34 | 117.99 - 118.61 | 0.8868 times | Wed 19 August 2026 | 119.03 (0.29%) | 119.48 | 118.94 - 120.03 | 1.0194 times | Tue 18 August 2026 | 118.69 (-1.13%) | 119.97 | 118.69 - 119.97 | 0.4888 times | Mon 17 August 2026 | 120.05 (-0.59%) | 120.51 | 119.89 - 120.51 | 1.0347 times | Fri 14 August 2026 | 120.76 (0.27%) | 120.43 | 120.24 - 121.01 | 1.3366 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 117.14 and 118.57
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 118.27666666667 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.00 (-0.72%) | 118.70 | 117.70 - 119.13 | 1.1322 times | Fri 21 August 2026 | 118.85 (-1.58%) | 120.51 | 117.99 - 120.51 | 0.9071 times | Fri 14 August 2026 | 120.76 (0.94%) | 119.39 | 118.45 - 121.01 | 1.4705 times | Fri 07 August 2026 | 119.63 (2.57%) | 117.00 | 117.00 - 120.65 | 1.0025 times | Fri 31 July 2026 | 116.63 (-0.02%) | 117.61 | 115.40 - 118.02 | 1.028 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0892 times | Fri 24 July 2026 | 116.65 (-0.79%) | 117.70 | 115.93 - 118.49 | 1.0853 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.4065 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.7659 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.1126 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.2275 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 117.5 and 121.51
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 118.67 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.00 (1.17%) | 117.00 | 117.00 - 121.01 | 0.7803 times | Fri 31 July 2026 | 116.63 (-0.73%) | 116.98 | 113.35 - 118.92 | 0.8354 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9643 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1601 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.172 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.186 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1365 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9645 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9525 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8483 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.855 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 118.96 |
| 20 day DMA | 119.03 |
| 35 day DMA | 118.18 |
| 50 day DMA | 117.5 |
| 100 day DMA | 114.22 |
| 150 day DMA | 110.88 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.54 | 118.54 |
| 12 day EMA | 118.59 | 118.7 | 118.73 |
| 20 day EMA | 118.52 | 118.58 | 118.58 |
| 35 day EMA | 118.08 | 118.08 | 118.05 |
| 50 day EMA | 117.39 | 117.36 | 117.31 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.52 | 118.41 |
| 12 day SMA | 118.96 | 119.08 | 119.11 |
| 20 day SMA | 119.03 | 118.97 | 118.87 |
| 35 day SMA | 118.18 | 118.13 | 118.05 |
| 50 day SMA | 117.5 | 117.43 | 117.33 |
| 100 day SMA | 114.22 | 114.1 | 113.97 |
| 150 day SMA | 110.88 | 110.79 | 110.69 |
| 200 day SMA | 108.03 | 107.92 | 107.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.