Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 77.16 and 80.44
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 79.893333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 83.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.80 (-7.45%) | 81.89 | 78.80 - 82.08 | 2.7182 times |
| Wed 02 April 2025 | 85.14 (1.51%) | 82.90 | 82.90 - 85.27 | 1.152 times |
| Tue 01 April 2025 | 83.87 (-0.05%) | 83.53 | 82.87 - 84.47 | 0.7141 times |
| Mon 31 March 2025 | 83.91 (0.38%) | 82.98 | 82.35 - 84.22 | 1.3948 times |
| Fri 28 March 2025 | 83.59 (-2.64%) | 85.32 | 83.23 - 85.32 | 0.8854 times |
| Wed 26 March 2025 | 85.86 (-1.13%) | 86.10 | 85.32 - 86.63 | 0.4808 times |
| Mon 24 March 2025 | 86.84 (2.06%) | 86.17 | 86.17 - 87.05 | 0.5316 times |
| Fri 21 March 2025 | 85.09 (-0.76%) | 84.78 | 84.36 - 85.38 | 0.4967 times |
| Thu 20 March 2025 | 85.74 (-0.26%) | 85.43 | 85.43 - 86.51 | 0.9521 times |
| Wed 19 March 2025 | 85.96 (0.87%) | 85.17 | 84.96 - 86.49 | 0.6744 times |
| Tue 18 March 2025 | 85.22 (-0.46%) | 85.30 | 84.69 - 85.30 | 0.4983 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 75.57 and 82.04
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 80.956666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.80 (-5.73%) | 82.98 | 78.80 - 85.27 | 1.0623 times |
| Fri 28 March 2025 | 83.59 (-1.76%) | 86.17 | 83.23 - 87.05 | 0.3372 times |
| Fri 21 March 2025 | 85.09 (0.7%) | 84.57 | 84.36 - 86.51 | 0.6324 times |
| Fri 14 March 2025 | 84.50 (-3.2%) | 86.10 | 82.34 - 87.00 | 1.4028 times |
| Fri 07 March 2025 | 87.29 (-2.77%) | 89.92 | 85.39 - 90.35 | 1.241 times |
| Fri 28 February 2025 | 89.78 (-1.31%) | 91.41 | 88.68 - 91.58 | 1.3876 times |
| Fri 21 February 2025 | 90.97 (-2.82%) | 93.72 | 90.80 - 94.20 | 0.6309 times |
| Fri 14 February 2025 | 93.61 (0.52%) | 93.63 | 92.07 - 94.66 | 0.7491 times |
| Fri 07 February 2025 | 93.13 (-2.04%) | 93.02 | 92.37 - 95.58 | 1.0722 times |
| Fri 31 January 2025 | 95.07 (-0.84%) | 95.67 | 94.42 - 97.00 | 1.4846 times |
| Fri 24 January 2025 | 95.88 (0.86%) | 95.93 | 94.91 - 96.53 | 0.6025 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 75.57 and 82.04
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.80 (-6.09%) | 83.53 | 78.80 - 85.27 | 0.2488 times |
| Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.1794 times |
| Fri 28 February 2025 | 89.78 (-5.56%) | 93.02 | 88.68 - 95.58 | 1.1729 times |
| Fri 31 January 2025 | 95.07 (1.86%) | 94.35 | 90.09 - 97.00 | 1.2969 times |
| Tue 31 December 2024 | 93.33 (-7.17%) | 100.97 | 91.84 - 101.00 | 0.8804 times |
| Tue 26 November 2024 | 100.54 (10.45%) | 91.69 | 91.03 - 102.53 | 1.0759 times |
| Thu 31 October 2024 | 91.03 (-1.55%) | 92.48 | 89.31 - 94.39 | 0.7521 times |
| Mon 30 September 2024 | 92.46 (0.13%) | 91.44 | 85.55 - 94.47 | 0.914 times |
| Fri 30 August 2024 | 92.34 (-1.39%) | 93.59 | 83.00 - 94.17 | 1.2291 times |
| Wed 31 July 2024 | 93.64 (11.92%) | 83.72 | 82.27 - 95.49 | 1.2504 times |
| Fri 28 June 2024 | 83.67 (-3.19%) | 87.27 | 81.76 - 87.27 | 0.982 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.89 |
| 35 day DMA | 87.65 |
| 50 day DMA | 89.87 |
| 100 day DMA | 92.97 |
| 150 day DMA | 92.43 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 84.66 | 84.42 |
| 12 day EMA | 84.14 | 85.11 | 85.11 |
| 20 day EMA | 85.27 | 85.95 | 86.04 |
| 35 day EMA | 87.37 | 87.87 | 88.03 |
| 50 day EMA | 89.54 | 89.98 | 90.18 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 84.47 | 84.81 |
| 12 day SMA | 84.64 | 85.11 | 84.92 |
| 20 day SMA | 84.89 | 85.26 | 85.38 |
| 35 day SMA | 87.65 | 88.07 | 88.3 |
| 50 day SMA | 89.87 | 90.2 | 90.39 |
| 100 day SMA | 92.97 | 93.09 | 93.17 |
| 150 day SMA | 92.43 | 92.5 | 92.53 |
| 200 day SMA | 91.06 | 91.09 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.