Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 103.81 and 105.06
| Daily Target 1 | 102.8 |
| Daily Target 2 | 103.56 |
| Daily Target 3 | 104.04666666667 |
| Daily Target 4 | 104.81 |
| Daily Target 5 | 105.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.33 (-0.1%) | 104.26 | 103.28 - 104.53 | 0.6087 times | Thu 29 January 2026 | 104.43 (0.78%) | 103.88 | 103.05 - 104.82 | 0.8278 times | Wed 28 January 2026 | 103.62 (-0.69%) | 104.49 | 103.57 - 104.86 | 1.2103 times | Tue 27 January 2026 | 104.34 (-0.09%) | 104.50 | 103.72 - 104.51 | 1.0378 times | Mon 26 January 2026 | 104.43 (-0.18%) | 104.89 | 103.97 - 105.25 | 1.0705 times | Fri 23 January 2026 | 104.62 (-1.83%) | 106.41 | 104.29 - 106.41 | 1.8641 times | Thu 22 January 2026 | 106.57 (0.27%) | 106.88 | 106.36 - 107.65 | 0.8809 times | Wed 21 January 2026 | 106.28 (2.95%) | 103.98 | 103.98 - 106.41 | 0.9624 times | Tue 20 January 2026 | 103.23 (-1.58%) | 104.58 | 102.90 - 104.58 | 0.9444 times | Fri 16 January 2026 | 104.89 (-0.46%) | 105.46 | 104.70 - 105.46 | 0.593 times | Thu 15 January 2026 | 105.38 (1.64%) | 104.19 | 103.92 - 105.57 | 1.4578 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 102.59 and 104.79
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 104.21 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.9785 times | Fri 23 January 2026 | 104.62 (-0.26%) | 104.58 | 102.90 - 107.65 | 0.9573 times | Fri 16 January 2026 | 104.89 (1.27%) | 103.07 | 102.37 - 105.57 | 1.1193 times | Fri 09 January 2026 | 103.57 (5.12%) | 98.83 | 98.83 - 104.93 | 1.2414 times | Fri 02 January 2026 | 98.53 (-0.95%) | 99.22 | 97.37 - 99.70 | 1.032 times | Fri 26 December 2025 | 99.47 (-0.04%) | 99.57 | 98.87 - 100.07 | 1.0464 times | Fri 19 December 2025 | 99.51 (-1.2%) | 101.45 | 99.41 - 101.45 | 0.6489 times | Fri 12 December 2025 | 100.72 (2.43%) | 98.73 | 97.87 - 102.04 | 1.2875 times | Fri 05 December 2025 | 98.33 (0.99%) | 96.70 | 96.70 - 99.08 | 0.9532 times | Fri 28 November 2025 | 97.37 (4.79%) | 93.17 | 93.00 - 98.42 | 0.7355 times | Fri 21 November 2025 | 92.92 (-1.97%) | 94.37 | 90.04 - 95.00 | 1.6922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 100.85 and 111.13
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.6999 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.6913 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.6157 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.6205 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.041 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 0.9516 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 0.8464 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 0.9001 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.4993 times | Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 2.1342 times | Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.1262 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.65 |
| 20 day DMA | 103.46 |
| 35 day DMA | 101.85 |
| 50 day DMA | 100.09 |
| 100 day DMA | 97.67 |
| 150 day DMA | 95.13 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.36 | 104.33 |
| 12 day EMA | 104.1 | 104.06 | 103.99 |
| 20 day EMA | 103.34 | 103.24 | 103.11 |
| 35 day EMA | 101.81 | 101.66 | 101.5 |
| 50 day EMA | 100.08 | 99.91 | 99.73 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.29 | 104.72 |
| 12 day SMA | 104.65 | 104.54 | 104.45 |
| 20 day SMA | 103.46 | 103.13 | 102.84 |
| 35 day SMA | 101.85 | 101.68 | 101.49 |
| 50 day SMA | 100.09 | 99.85 | 99.66 |
| 100 day SMA | 97.67 | 97.59 | 97.5 |
| 150 day SMA | 95.13 | 95 | 94.87 |
| 200 day SMA | 91.7 | 91.55 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.