SP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOV are 110.74 and 111.64

Daily Target 1110
Daily Target 2110.57
Daily Target 3110.90333333333
Daily Target 4111.47
Daily Target 5111.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 111.13 (0.87%) 110.34 110.34 - 111.24 0.9383 times
Thu 21 May 2026 110.17 (0.48%) 108.97 108.14 - 110.44 0.9981 times
Wed 20 May 2026 109.64 (2.12%) 107.70 107.05 - 109.66 0.6552 times
Tue 19 May 2026 107.36 (-0.91%) 107.95 107.00 - 108.01 2.3759 times
Mon 18 May 2026 108.35 (0.49%) 107.93 107.90 - 109.09 0.7733 times
Fri 15 May 2026 107.82 (-1.38%) 108.71 107.75 - 108.71 1.1648 times
Thu 14 May 2026 109.33 (0.53%) 108.75 108.75 - 110.10 0.3628 times
Wed 13 May 2026 108.75 (-0.38%) 109.00 108.39 - 109.39 0.7754 times
Tue 12 May 2026 109.16 (-0.95%) 110.07 108.20 - 110.07 1.1973 times
Mon 11 May 2026 110.21 (-1.14%) 111.75 110.21 - 111.76 0.7589 times
Fri 08 May 2026 111.48 (0.74%) 111.38 110.83 - 111.65 0.6462 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOV are 109.07 and 113.31

Weekly Target 1105.55
Weekly Target 2108.34
Weekly Target 3109.79
Weekly Target 4112.58
Weekly Target 5114.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 111.13 (3.07%) 107.93 107.00 - 111.24 0.9833 times
Fri 15 May 2026 107.82 (-3.28%) 111.75 107.75 - 111.76 0.7295 times
Fri 08 May 2026 111.48 (-0.25%) 111.66 110.66 - 112.11 0.8629 times
Wed 06 May 2026 111.76 (0.6%) 114.20 109.15 - 114.20 0.7528 times
Fri 01 May 2026 111.09 (0.67%) 110.68 109.26 - 111.38 2.2476 times
Fri 24 April 2026 110.35 (0.8%) 109.02 108.92 - 111.19 0.9613 times
Fri 17 April 2026 109.47 (3.73%) 105.32 105.06 - 110.25 0.6996 times
Fri 10 April 2026 105.53 (3.4%) 101.88 101.58 - 106.06 0.7086 times
Thu 02 April 2026 102.06 (2.08%) 100.74 99.25 - 102.67 0.6896 times
Fri 27 March 2026 99.98 (1.23%) 100.42 99.24 - 102.80 1.3647 times
Fri 20 March 2026 98.77 (-0.94%) 100.78 98.29 - 101.53 0.3974 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOV are 105.47 and 112.67

Monthly Target 1103.58
Monthly Target 2107.35
Monthly Target 3110.77666666667
Monthly Target 4114.55
Monthly Target 5117.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 111.13 (0.21%) 111.33 107.00 - 114.20 0.9321 times
Thu 30 April 2026 110.90 (9%) 102.13 100.42 - 111.36 1.0778 times
Tue 31 March 2026 101.74 (-3.56%) 104.19 98.29 - 106.48 1.0906 times
Fri 27 February 2026 105.50 (1.12%) 104.09 104.05 - 109.94 1.0451 times
Fri 30 January 2026 104.33 (6.74%) 98.30 97.37 - 107.65 0.8869 times
Wed 31 December 2025 97.74 (0.38%) 96.70 96.70 - 102.04 0.876 times
Fri 28 November 2025 97.37 (2.51%) 93.55 90.04 - 98.42 0.7802 times
Fri 31 October 2025 94.99 (-0.24%) 94.66 91.11 - 98.05 0.7863 times
Tue 30 September 2025 95.22 (0.95%) 93.26 92.85 - 97.33 1.3191 times
Fri 29 August 2025 94.32 (8.65%) 85.66 84.58 - 95.33 1.2059 times
Thu 31 July 2025 86.81 (1.45%) 85.17 85.10 - 90.84 1.0725 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOV

DMA (daily moving average) of S P VIOV

DMA period DMA value
5 day DMA 109.33
12 day DMA 109.51
20 day DMA 110.01
35 day DMA 109.08
50 day DMA 106.62
100 day DMA 105.68
150 day DMA 102.73
200 day DMA 100.56

EMA (exponential moving average) of S P VIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86109.23108.76
12 day EMA109.61109.33109.18
20 day EMA109.37109.18109.08
35 day EMA107.96107.77107.63
50 day EMA106.48106.29106.13

SMA (simple moving average) of S P VIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.33108.67108.5
12 day SMA109.51109.54109.68
20 day SMA110.01110110.01
35 day SMA109.08108.84108.61
50 day SMA106.62106.39106.22
100 day SMA105.68105.56105.45
150 day SMA102.73102.62102.52
200 day SMA100.56100.44100.33
Back to top | Use Dark Theme