Login or Join
HomepagePacerBiothreat VIRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Biothreat VIRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBiothreat
Strong Daily Stock price targets for PacerBiothreat VIRS are 40.02 and 40.05
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.05 |
Daily price and volume Pacer Biothreat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 40.03 (0.02%) | 40.03 | 40.00 - 40.03 | 1.6667 times | Wed 09 October 2024 | 40.02 (0.2%) | 40.01 | 40.01 - 40.02 | 1.5789 times | Tue 08 October 2024 | 39.94 (0.13%) | 39.94 | 39.94 - 39.94 | 0.2632 times | Mon 07 October 2024 | 39.89 (-0.1%) | 39.90 | 39.89 - 39.90 | 0.614 times | Fri 04 October 2024 | 39.93 (-0.15%) | 39.95 | 39.93 - 39.95 | 0.4386 times | Thu 03 October 2024 | 39.99 (0.1%) | 40.01 | 39.99 - 40.01 | 0.7018 times | Wed 02 October 2024 | 39.95 (-0.12%) | 39.94 | 39.94 - 39.95 | 1.5789 times | Tue 01 October 2024 | 40.00 (0.43%) | 40.00 | 40.00 - 40.00 | 0.1754 times | Mon 30 September 2024 | 39.83 (0.03%) | 39.65 | 39.64 - 39.99 | 2.8947 times | Fri 27 September 2024 | 39.82 (0.05%) | 39.82 | 39.82 - 39.82 | 0.0877 times | Thu 26 September 2024 | 39.80 (0.45%) | 39.75 | 39.75 - 39.80 | 0.7895 times |
Weekly price and charts PacerBiothreat
Strong weekly Stock price targets for PacerBiothreat VIRS are 39.96 and 40.1
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Pacer Biothreat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 40.03 (0.25%) | 39.90 | 39.89 - 40.03 | 2.6655 times | Fri 04 October 2024 | 39.93 (0.28%) | 39.65 | 39.64 - 40.01 | 3.743 times | Fri 27 September 2024 | 39.82 (0.25%) | 39.76 | 39.62 - 39.89 | 0.8507 times | Fri 20 September 2024 | 39.72 (-0.03%) | 39.94 | 39.64 - 39.94 | 0.2836 times | Fri 13 September 2024 | 39.73 (3.46%) | 38.93 | 38.93 - 39.73 | 0.3403 times | Fri 06 September 2024 | 38.40 (-2.19%) | 38.74 | 38.40 - 38.83 | 0.2268 times | Fri 30 August 2024 | 39.26 (0%) | 39.26 | 39.26 - 39.26 | 0.0187 times | Fri 30 August 2024 | 39.26 (0.33%) | 39.02 | 38.94 - 39.26 | 0.5104 times | Fri 23 August 2024 | 39.13 (2.17%) | 38.67 | 38.65 - 39.13 | 0.8507 times | Fri 16 August 2024 | 38.30 (3.12%) | 36.90 | 36.90 - 38.35 | 0.5104 times | Fri 09 August 2024 | 37.14 (-0.54%) | 36.40 | 36.33 - 37.14 | 0.3442 times |
Monthly price and charts PacerBiothreat
Strong monthly Stock price targets for PacerBiothreat VIRS are 39.96 and 40.1
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Pacer Biothreat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 40.03 (0.5%) | 40.00 | 39.89 - 40.03 | 2.0568 times | Mon 30 September 2024 | 39.83 (1.45%) | 38.74 | 38.40 - 39.99 | 1.6197 times | Fri 30 August 2024 | 39.26 (3.97%) | 37.69 | 36.33 - 39.26 | 1.0644 times | Wed 31 July 2024 | 37.76 (3.88%) | 36.20 | 36.10 - 37.90 | 0.8932 times | Fri 28 June 2024 | 36.35 (1.39%) | 36.00 | 36.00 - 37.24 | 0.7199 times | Fri 31 May 2024 | 35.85 (4.03%) | 34.33 | 34.33 - 36.32 | 0.741 times | Tue 30 April 2024 | 34.46 (-4.81%) | 35.95 | 33.61 - 35.97 | 0.977 times | Thu 28 March 2024 | 36.20 (2.58%) | 35.53 | 35.41 - 36.26 | 0.6427 times | Thu 29 February 2024 | 35.29 (6.52%) | 33.56 | 33.56 - 35.29 | 0.5913 times | Wed 31 January 2024 | 33.13 (2.51%) | 32.49 | 32.23 - 33.51 | 0.6942 times | Fri 29 December 2023 | 32.32 (6.07%) | 30.69 | 30.60 - 32.41 | 2.0311 times |
Indicator Analysis of PacerBiothreat
Please login to view indicator analysis. or View indicator analysis of PacerBiothreat VIRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Biothreat VIRS
DMA (daily moving average) of Pacer Biothreat VIRS
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Pacer Biothreat VIRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.95 | 39.92 |
| 12 day EMA | 39.9 | 39.88 | 39.85 |
| 20 day EMA | 39.74 | 39.71 | 39.68 |
| 35 day EMA | 39.36 | 39.32 | 39.28 |
| 50 day EMA | 38.93 | 38.89 | 38.84 |
SMA (simple moving average) of Pacer Biothreat VIRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.95 | 39.94 |
| 12 day SMA | 39.9 | 39.89 | 39.87 |
| 20 day SMA | 39.86 | 39.83 | 39.79 |
| 35 day SMA | 39.49 | 39.46 | 39.42 |
| 50 day SMA | 38.93 | 38.89 | 38.84 |
| 100 day SMA | 37.86 | 37.82 | 37.78 |
| 150 day SMA | 37 | 36.98 | 36.95 |
| 200 day SMA | 36.23 | 36.19 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.