Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 317.18 and 320.65
| Daily Target 1 | 316.38 |
| Daily Target 2 | 317.98 |
| Daily Target 3 | 319.85 |
| Daily Target 4 | 321.45 |
| Daily Target 5 | 323.32 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 319.58 (0.94%) | 319.73 | 318.25 - 321.72 | 0.3717 times | Fri 13 March 2026 | 316.61 (-0.49%) | 320.25 | 315.12 - 321.41 | 0.6715 times | Thu 12 March 2026 | 318.17 (-2.56%) | 323.82 | 317.95 - 323.82 | 0.6689 times | Wed 11 March 2026 | 326.53 (-0.2%) | 326.87 | 324.00 - 328.23 | 1.8887 times | Tue 10 March 2026 | 327.19 (-0.63%) | 328.31 | 327.02 - 332.24 | 1.4027 times | Mon 09 March 2026 | 329.25 (0.92%) | 321.03 | 319.04 - 329.94 | 0.6239 times | Fri 06 March 2026 | 326.26 (-1.62%) | 326.65 | 323.86 - 327.99 | 0.7198 times | Thu 05 March 2026 | 331.63 (-2.27%) | 336.86 | 327.93 - 337.51 | 1.1786 times | Wed 04 March 2026 | 339.34 (0.41%) | 340.04 | 336.70 - 340.57 | 0.6628 times | Tue 03 March 2026 | 337.94 (-2.06%) | 338.93 | 332.00 - 339.43 | 1.8116 times | Mon 02 March 2026 | 345.06 (0.94%) | 339.66 | 338.82 - 345.71 | 0.6702 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 317.18 and 320.65
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 317.98 |
| Weekly Target 3 | 319.85 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 323.32 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 319.58 (0.94%) | 319.73 | 318.25 - 321.72 | 0.1371 times | Fri 13 March 2026 | 316.61 (-2.96%) | 321.03 | 315.12 - 332.24 | 1.9386 times | Fri 06 March 2026 | 326.26 (-4.56%) | 339.66 | 323.86 - 345.71 | 1.8601 times | Fri 27 February 2026 | 341.85 (-0.31%) | 341.57 | 336.25 - 343.90 | 1.0321 times | Fri 20 February 2026 | 342.93 (1.75%) | 336.36 | 335.28 - 345.10 | 0.9467 times | Fri 13 February 2026 | 337.03 (0%) | 334.93 | 333.65 - 339.23 | 0.2738 times | Fri 13 February 2026 | 337.03 (0.42%) | 335.63 | 333.60 - 345.03 | 1.3012 times | Fri 06 February 2026 | 335.63 (4.77%) | 318.38 | 318.38 - 336.24 | 1.0985 times | Fri 30 January 2026 | 320.34 (0.14%) | 321.00 | 317.27 - 323.90 | 0.6036 times | Fri 23 January 2026 | 319.88 (-1.45%) | 320.14 | 317.22 - 324.99 | 0.8084 times | Fri 16 January 2026 | 324.59 (3.19%) | 315.00 | 313.25 - 325.25 | 1.1509 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 302.06 and 332.65
| Monthly Target 1 | 296.21 |
| Monthly Target 2 | 307.9 |
| Monthly Target 3 | 326.80333333333 |
| Monthly Target 4 | 338.49 |
| Monthly Target 5 | 357.39 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 319.58 (-6.51%) | 339.66 | 315.12 - 345.71 | 1.1216 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.3257 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1646 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.7911 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8736 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7316 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.9131 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 1.0201 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.9801 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.0785 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 1.006 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 321.62 |
| 12 day DMA | 329.95 |
| 20 day DMA | 334.21 |
| 35 day DMA | 332.29 |
| 50 day DMA | 327.8 |
| 100 day DMA | 312.57 |
| 150 day DMA | 305.95 |
| 200 day DMA | 299.74 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.57 | 322.56 | 325.54 |
| 12 day EMA | 327.16 | 328.54 | 330.71 |
| 20 day EMA | 329.49 | 330.53 | 332 |
| 35 day EMA | 328.09 | 328.59 | 329.3 |
| 50 day EMA | 325.04 | 325.26 | 325.61 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.62 | 323.55 | 325.48 |
| 12 day SMA | 329.95 | 331.82 | 333.78 |
| 20 day SMA | 334.21 | 335.08 | 336.1 |
| 35 day SMA | 332.29 | 332.29 | 332.39 |
| 50 day SMA | 327.8 | 327.49 | 327.13 |
| 100 day SMA | 312.57 | 312.34 | 312.11 |
| 150 day SMA | 305.95 | 305.73 | 305.54 |
| 200 day SMA | 299.74 | 299.49 | 299.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.