Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 340.41 and 344.54
| Daily Target 1 | 339.49 |
| Daily Target 2 | 341.32 |
| Daily Target 3 | 343.62333333333 |
| Daily Target 4 | 345.45 |
| Daily Target 5 | 347.75 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 343.14 (-0.69%) | 345.79 | 341.80 - 345.93 | 0.6979 times | Wed 26 August 2026 | 345.51 (1.06%) | 342.65 | 342.59 - 346.53 | 1.6858 times | Tue 25 August 2026 | 341.90 (-0.26%) | 346.37 | 341.46 - 346.37 | 0.7418 times | Mon 24 August 2026 | 342.79 (-0.86%) | 345.10 | 341.93 - 346.27 | 1.8782 times | Fri 21 August 2026 | 345.76 (0.29%) | 347.16 | 344.89 - 347.49 | 1.38 times | Thu 20 August 2026 | 344.77 (-1.29%) | 347.37 | 344.24 - 348.77 | 1.0487 times | Wed 19 August 2026 | 349.26 (-0.89%) | 354.39 | 349.02 - 354.39 | 0.8342 times | Tue 18 August 2026 | 352.40 (-1.79%) | 356.18 | 352.36 - 356.58 | 0.428 times | Mon 17 August 2026 | 358.83 (-0.04%) | 359.00 | 358.74 - 360.60 | 0.6669 times | Fri 14 August 2026 | 358.97 (0.43%) | 358.11 | 357.89 - 359.80 | 0.6383 times | Thu 13 August 2026 | 357.45 (-0.06%) | 359.29 | 355.89 - 359.34 | 0.5977 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 339.77 and 344.84
| Weekly Target 1 | 338.64 |
| Weekly Target 2 | 340.89 |
| Weekly Target 3 | 343.71 |
| Weekly Target 4 | 345.96 |
| Weekly Target 5 | 348.78 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 343.14 (-0.76%) | 345.10 | 341.46 - 346.53 | 1.1679 times | Fri 21 August 2026 | 345.76 (-3.68%) | 359.00 | 344.24 - 360.60 | 1.0172 times | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.7539 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.5492 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.8398 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.2229 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.7665 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7015 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 0.9939 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 1.9872 times | Fri 26 June 2026 | 352.28 (-0.35%) | 354.19 | 346.16 - 362.21 | 0.9579 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 331.93 and 352.67
| Monthly Target 1 | 328.19 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 348.93333333333 |
| Monthly Target 4 | 356.41 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 343.14 (-0.38%) | 345.79 | 341.46 - 362.20 | 0.9581 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 0.9765 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.0169 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9474 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.9212 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.6362 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.1307 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 0.9933 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.6747 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7451 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6239 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 343.82 |
| 12 day DMA | 349.87 |
| 20 day DMA | 351.75 |
| 35 day DMA | 349.5 |
| 50 day DMA | 350.73 |
| 100 day DMA | 344.59 |
| 150 day DMA | 338.81 |
| 200 day DMA | 329.88 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.63 | 345.37 | 345.3 |
| 12 day EMA | 347.67 | 348.49 | 349.03 |
| 20 day EMA | 349.06 | 349.68 | 350.12 |
| 35 day EMA | 350.17 | 350.58 | 350.88 |
| 50 day EMA | 349.75 | 350.02 | 350.2 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.82 | 344.15 | 344.9 |
| 12 day SMA | 349.87 | 351.02 | 351.8 |
| 20 day SMA | 351.75 | 351.69 | 351.3 |
| 35 day SMA | 349.5 | 349.71 | 349.82 |
| 50 day SMA | 350.73 | 350.86 | 350.97 |
| 100 day SMA | 344.59 | 344.46 | 344.18 |
| 150 day SMA | 338.81 | 338.66 | 338.48 |
| 200 day SMA | 329.88 | 329.65 | 329.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.