IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsEtf

Strong Daily Stock price targets for IndustrialsEtf VIS are 316.41 and 323.15

Daily Target 1314.99
Daily Target 2317.82
Daily Target 3321.73
Daily Target 4324.56
Daily Target 5328.47

Daily price and volume Industrials Etf

Date Closing Open Range Volume
Fri 30 October 2026 320.65 (-1.65%) 323.62 318.90 - 325.64 0.5786 times
Thu 29 October 2026 326.04 (1.21%) 320.64 320.64 - 326.62 0.6456 times
Wed 28 October 2026 322.13 (0.29%) 322.58 319.97 - 323.73 0.835 times
Tue 27 October 2026 321.20 (0.66%) 322.56 319.05 - 322.56 1.0768 times
Mon 26 October 2026 319.09 (1.36%) 316.57 316.07 - 319.96 1.9336 times
Fri 23 October 2026 314.80 (-1.17%) 315.25 311.51 - 316.05 0.9126 times
Thu 22 October 2026 318.52 (-1.05%) 319.00 314.89 - 319.65 1.3963 times
Wed 21 October 2026 321.90 (0.88%) 321.96 320.14 - 323.18 0.8704 times
Tue 20 October 2026 319.09 (0.13%) 316.63 316.30 - 321.70 1.0692 times
Mon 19 October 2026 318.68 (-0.57%) 321.52 318.45 - 321.72 0.6819 times
Fri 16 October 2026 320.51 (-0.22%) 321.99 319.12 - 324.60 12.1313 times

Daily chart IndustrialsEtf

Weekly price and charts IndustrialsEtf

Strong weekly Stock price targets for IndustrialsEtf VIS are 318.36 and 328.91

Weekly Target 1310.56
Weekly Target 2315.61
Weekly Target 3321.11333333333
Weekly Target 4326.16
Weekly Target 5331.66

Weekly price and volumes for Industrials Etf

Date Closing Open Range Volume
Fri 30 October 2026 320.65 (1.86%) 316.57 316.07 - 326.62 0.8852 times
Fri 23 October 2026 314.80 (-1.78%) 321.52 311.51 - 323.18 0.8609 times
Fri 16 October 2026 320.51 (-1.11%) 323.85 314.79 - 325.55 2.7056 times
Fri 09 October 2026 324.11 (-0.73%) 326.12 319.30 - 331.36 0.6498 times
Fri 02 October 2026 326.50 (-0.19%) 324.98 318.83 - 328.07 1.1848 times
Fri 25 September 2026 327.11 (0.48%) 327.85 323.14 - 329.18 0.8737 times
Fri 18 September 2026 325.54 (-1.69%) 324.97 321.40 - 332.08 0.683 times
Fri 11 September 2026 331.15 (-1.71%) 336.76 326.30 - 338.03 0.6618 times
Fri 04 September 2026 336.91 (-0.69%) 337.27 329.00 - 337.64 0.7892 times
Fri 28 August 2026 339.25 (-1.88%) 345.10 338.49 - 346.53 0.7061 times
Fri 21 August 2026 345.76 (-3.68%) 359.00 344.24 - 360.60 0.5284 times

weekly chart IndustrialsEtf

Monthly price and charts IndustrialsEtf

Strong monthly Stock price targets for IndustrialsEtf VIS are 306.16 and 326.01

Monthly Target 1301.32
Monthly Target 2310.99
Monthly Target 3321.17333333333
Monthly Target 4330.84
Monthly Target 5341.02

Monthly price and volumes Industrials Etf

Date Closing Open Range Volume
Fri 30 October 2026 320.65 (0.04%) 320.73 311.51 - 331.36 1.7915 times
Wed 30 September 2026 320.51 (-4.54%) 333.75 320.36 - 338.03 1.2046 times
Mon 31 August 2026 335.75 (-2.52%) 345.79 334.82 - 362.20 0.877 times
Fri 31 July 2026 344.44 (-4.46%) 358.00 337.30 - 361.19 0.785 times
Tue 30 June 2026 360.53 (5.83%) 338.51 331.01 - 362.21 0.8174 times
Fri 29 May 2026 340.68 (0.19%) 341.40 326.90 - 347.09 0.7616 times
Thu 30 April 2026 340.02 (8.9%) 319.10 310.89 - 341.19 0.7405 times
Tue 31 March 2026 312.22 (-8.67%) 339.66 300.92 - 345.71 1.3153 times
Fri 27 February 2026 341.85 (6.71%) 318.38 318.38 - 345.10 0.9089 times
Fri 30 January 2026 320.34 (7.35%) 299.61 298.93 - 325.25 0.7984 times
Wed 31 December 2025 298.41 (0.49%) 294.39 292.51 - 306.49 0.5424 times

monthly chart IndustrialsEtf

DMA SMA EMA moving averages of Industrials Etf VIS

DMA (daily moving average) of Industrials Etf VIS

DMA period DMA value
5 day DMA 321.82
12 day DMA 320.32
20 day DMA 321.75
35 day DMA 323.2
50 day DMA 327.28
100 day DMA 339.18
150 day DMA 338.02
200 day DMA 335.35

EMA (exponential moving average) of Industrials Etf VIS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.7322.23320.32
12 day EMA321.28321.4320.56
20 day EMA322.16322.32321.93
35 day EMA325.4325.68325.66
50 day EMA328.85329.18329.31

SMA (simple moving average) of Industrials Etf VIS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.82320.65319.15
12 day SMA320.32320.22319.96
20 day SMA321.75322.04321.92
35 day SMA323.2323.5323.53
50 day SMA327.28327.76328.23
100 day SMA339.18339.28339.45
150 day SMA338.02337.97337.8
200 day SMA335.35335.37335.35
Back to top | Use Dark Theme