Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 302.22 and 303.96
| Daily Target 1 | 301.8 |
| Daily Target 2 | 302.63 |
| Daily Target 3 | 303.54 |
| Daily Target 4 | 304.37 |
| Daily Target 5 | 305.28 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.46 (-0.19%) | 304.45 | 302.71 - 304.45 | 0.4117 times | Wed 24 December 2025 | 304.05 (0.26%) | 303.21 | 303.01 - 304.57 | 0.3745 times | Tue 23 December 2025 | 303.25 (-0.1%) | 303.28 | 302.54 - 303.78 | 1.0731 times | Mon 22 December 2025 | 303.56 (1.25%) | 303.13 | 301.18 - 303.84 | 2.3141 times | Fri 19 December 2025 | 299.82 (0.96%) | 297.73 | 297.73 - 300.26 | 0.8269 times | Thu 18 December 2025 | 296.98 (0.76%) | 297.00 | 296.43 - 299.56 | 0.6151 times | Wed 17 December 2025 | 294.73 (-1.97%) | 300.16 | 294.51 - 300.55 | 0.8845 times | Tue 16 December 2025 | 300.65 (-0.57%) | 302.13 | 299.20 - 302.93 | 0.945 times | Mon 15 December 2025 | 302.37 (0.06%) | 304.18 | 301.73 - 304.18 | 1.876 times | Fri 12 December 2025 | 302.20 (-1.07%) | 306.49 | 301.42 - 306.49 | 0.679 times | Thu 11 December 2025 | 305.47 (1.19%) | 301.62 | 301.18 - 305.63 | 0.7088 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 302.32 and 305.71
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 303.07 |
| Weekly Target 4 | 304.96 |
| Weekly Target 5 | 306.46 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.46 (1.21%) | 303.13 | 301.18 - 304.57 | 0.9508 times | Fri 19 December 2025 | 299.82 (-0.79%) | 304.18 | 294.51 - 304.18 | 1.1728 times | Fri 12 December 2025 | 302.20 (1.03%) | 299.56 | 296.01 - 306.49 | 0.7455 times | Fri 05 December 2025 | 299.13 (0.73%) | 294.39 | 292.51 - 300.75 | 0.8674 times | Fri 28 November 2025 | 296.95 (3.35%) | 287.00 | 286.55 - 297.11 | 0.6784 times | Fri 21 November 2025 | 287.32 (-1.66%) | 291.56 | 282.03 - 293.16 | 2.1763 times | Fri 14 November 2025 | 292.17 (-1.25%) | 297.84 | 289.12 - 300.24 | 0.9218 times | Fri 07 November 2025 | 295.87 (-1.5%) | 295.33 | 291.21 - 298.48 | 1.0779 times | Fri 31 October 2025 | 300.39 (0%) | 299.43 | 298.69 - 301.17 | 0.2021 times | Fri 31 October 2025 | 300.39 (0%) | 302.86 | 298.69 - 303.51 | 1.207 times | Fri 24 October 2025 | 300.38 (2.49%) | 295.20 | 293.80 - 301.93 | 0.6621 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 297.99 and 311.97
| Monthly Target 1 | 286.84 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 300.82 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 314.8 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.46 (2.19%) | 294.39 | 292.51 - 306.49 | 0.5943 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7721 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6841 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8137 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 0.9091 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 0.8734 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 0.9611 times | Fri 30 May 2025 | 269.39 (8.7%) | 248.94 | 248.06 - 273.44 | 0.8965 times | Wed 30 April 2025 | 247.83 (0.11%) | 246.65 | 213.26 - 252.56 | 2.1816 times | Mon 31 March 2025 | 247.55 (-4.62%) | 260.80 | 242.26 - 261.76 | 1.3141 times | Fri 28 February 2025 | 259.53 (-2.6%) | 261.53 | 254.54 - 267.28 | 1.131 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 302.83 |
| 12 day DMA | 301.53 |
| 20 day DMA | 299.7 |
| 35 day DMA | 296.38 |
| 50 day DMA | 296.89 |
| 100 day DMA | 294.59 |
| 150 day DMA | 289.7 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.67 | 302.27 | 301.38 |
| 12 day EMA | 301.07 | 300.64 | 300.02 |
| 20 day EMA | 299.7 | 299.3 | 298.8 |
| 35 day EMA | 298.63 | 298.35 | 298.01 |
| 50 day EMA | 297.26 | 297.01 | 296.72 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.83 | 301.53 | 299.67 |
| 12 day SMA | 301.53 | 300.91 | 300.45 |
| 20 day SMA | 299.7 | 299.28 | 298.73 |
| 35 day SMA | 296.38 | 296.19 | 295.93 |
| 50 day SMA | 296.89 | 296.73 | 296.58 |
| 100 day SMA | 294.59 | 294.44 | 294.28 |
| 150 day SMA | 289.7 | 289.46 | 289.24 |
| 200 day SMA | 279.23 | 278.94 | 278.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.