Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 234.46 and 238.54
| Daily Target 1 | 231.15 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 235.22666666667 |
| Daily Target 4 | 237.76 |
| Daily Target 5 | 239.31 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.22 (0.29%) | 233.85 | 232.69 - 236.77 | 0.4828 times | Wed 24 April 2024 | 235.54 (-0.69%) | 237.50 | 233.74 - 237.93 | 2.5254 times | Tue 23 April 2024 | 237.17 (1.48%) | 235.13 | 235.00 - 237.58 | 0.8581 times | Mon 22 April 2024 | 233.71 (0.65%) | 233.11 | 232.56 - 235.34 | 0.5259 times | Fri 19 April 2024 | 232.20 (-0.04%) | 232.66 | 231.42 - 234.03 | 0.8928 times | Thu 18 April 2024 | 232.29 (-0.34%) | 233.93 | 232.10 - 235.19 | 0.796 times | Wed 17 April 2024 | 233.08 (-0.71%) | 235.94 | 232.01 - 235.94 | 0.9621 times | Tue 16 April 2024 | 234.75 (-0.26%) | 235.20 | 233.49 - 235.75 | 0.7279 times | Mon 15 April 2024 | 235.36 (-0.88%) | 239.99 | 234.71 - 240.72 | 1.0936 times | Fri 12 April 2024 | 237.44 (-1.01%) | 238.51 | 236.36 - 239.30 | 1.1354 times | Thu 11 April 2024 | 239.87 (0.15%) | 239.92 | 238.11 - 240.89 | 0.9406 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 234.39 and 239.76
| Weekly Target 1 | 230.2 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 235.57 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.22 (1.73%) | 233.11 | 232.56 - 237.93 | 0.923 times | Fri 19 April 2024 | 232.20 (-2.21%) | 239.99 | 231.42 - 240.72 | 0.9398 times | Fri 12 April 2024 | 237.44 (-2.36%) | 243.79 | 236.36 - 244.00 | 1.4094 times | Fri 05 April 2024 | 243.18 (-0.4%) | 244.39 | 239.27 - 244.72 | 1.2346 times | Thu 28 March 2024 | 244.15 (0.86%) | 242.29 | 240.15 - 244.63 | 0.8459 times | Fri 22 March 2024 | 242.08 (2.8%) | 236.23 | 235.73 - 244.14 | 0.7761 times | Fri 15 March 2024 | 235.49 (-0.28%) | 235.79 | 233.22 - 237.11 | 0.7414 times | Fri 08 March 2024 | 236.15 (0.62%) | 235.14 | 232.49 - 238.69 | 1.1927 times | Fri 01 March 2024 | 234.70 (1.3%) | 231.73 | 231.17 - 234.79 | 1.311 times | Fri 23 February 2024 | 231.69 (1.56%) | 227.22 | 226.38 - 232.23 | 0.6261 times | Fri 16 February 2024 | 228.14 (0.89%) | 226.15 | 222.03 - 229.80 | 1.7025 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 227.17 and 240.47
| Monthly Target 1 | 224.15 |
| Monthly Target 2 | 230.19 |
| Monthly Target 3 | 237.45333333333 |
| Monthly Target 4 | 243.49 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.22 (-3.25%) | 244.39 | 231.42 - 244.72 | 0.8621 times | Thu 28 March 2024 | 244.15 (4.62%) | 233.75 | 232.49 - 244.63 | 0.742 times | Thu 29 February 2024 | 233.37 (7.13%) | 219.23 | 217.91 - 234.07 | 0.8938 times | Wed 31 January 2024 | 217.83 (-1.18%) | 218.88 | 211.77 - 220.95 | 1.0677 times | Fri 29 December 2023 | 220.43 (7.43%) | 205.21 | 205.19 - 221.66 | 0.8369 times | Thu 30 November 2023 | 205.19 (9.53%) | 187.48 | 186.49 - 205.19 | 0.7408 times | Tue 31 October 2023 | 187.34 (-3.92%) | 194.51 | 183.29 - 199.53 | 1.8086 times | Fri 29 September 2023 | 194.98 (-6.1%) | 209.04 | 193.82 - 209.43 | 0.6948 times | Thu 31 August 2023 | 207.64 (-2.05%) | 211.40 | 201.00 - 213.00 | 0.8224 times | Mon 31 July 2023 | 211.99 (3.14%) | 204.73 | 201.00 - 212.12 | 1.5308 times | Fri 30 June 2023 | 205.53 (11.63%) | 184.34 | 183.97 - 206.09 | 0.902 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 235.59 |
| 20 day DMA | 238.24 |
| 35 day DMA | 238.32 |
| 50 day DMA | 236.25 |
| 100 day DMA | 227 |
| 150 day DMA | 216.58 |
| 200 day DMA | 213.94 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 235.11 | 234.9 |
| 12 day EMA | 236.08 | 236.06 | 236.15 |
| 20 day EMA | 236.74 | 236.79 | 236.92 |
| 35 day EMA | 236.08 | 236.07 | 236.1 |
| 50 day EMA | 235.25 | 235.21 | 235.2 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 234.18 | 233.69 |
| 12 day SMA | 235.59 | 236.11 | 236.73 |
| 20 day SMA | 238.24 | 238.64 | 238.87 |
| 35 day SMA | 238.32 | 238.29 | 238.23 |
| 50 day SMA | 236.25 | 236 | 235.83 |
| 100 day SMA | 227 | 226.73 | 226.47 |
| 150 day SMA | 216.58 | 216.3 | 216.04 |
| 200 day SMA | 213.94 | 213.8 | 213.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.