IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsEtf

Strong Daily Stock price targets for IndustrialsEtf VIS are 334.96 and 339.22

Daily Target 1331.73
Daily Target 2333.92
Daily Target 3335.98666666667
Daily Target 4338.18
Daily Target 5340.25

Daily price and volume Industrials Etf

Date Closing Open Range Volume
Fri 22 May 2026 336.12 (0.84%) 335.98 333.79 - 338.05 0.5879 times
Thu 21 May 2026 333.32 (-0.05%) 331.42 329.84 - 335.00 1.4191 times
Wed 20 May 2026 333.49 (1.53%) 329.97 328.37 - 334.59 0.7916 times
Tue 19 May 2026 328.46 (-1.27%) 330.32 326.90 - 331.58 0.7485 times
Mon 18 May 2026 332.68 (-0.49%) 334.89 330.59 - 335.46 0.8949 times
Fri 15 May 2026 334.32 (-2.09%) 341.48 333.86 - 341.48 0.6453 times
Thu 14 May 2026 341.46 (0.71%) 340.00 338.00 - 341.47 0.6474 times
Wed 13 May 2026 339.04 (-0.28%) 340.24 336.48 - 340.42 1.7808 times
Tue 12 May 2026 340.00 (-0.57%) 340.53 335.45 - 340.70 1.3744 times
Mon 11 May 2026 341.94 (0.91%) 338.58 338.40 - 343.33 1.11 times
Fri 08 May 2026 338.87 (-0.26%) 341.78 338.41 - 342.16 2.2673 times

Daily chart IndustrialsEtf

Weekly price and charts IndustrialsEtf

Strong weekly Stock price targets for IndustrialsEtf VIS are 331.51 and 342.66

Weekly Target 1322.54
Weekly Target 2329.33
Weekly Target 3333.69
Weekly Target 4340.48
Weekly Target 5344.84

Weekly price and volumes for Industrials Etf

Date Closing Open Range Volume
Fri 22 May 2026 336.12 (0.54%) 334.89 326.90 - 338.05 0.8694 times
Fri 15 May 2026 334.32 (-1.34%) 338.58 333.86 - 343.33 1.0878 times
Fri 08 May 2026 338.87 (-1.88%) 342.36 338.27 - 347.09 0.8594 times
Wed 06 May 2026 345.38 (2.33%) 336.34 332.69 - 346.07 0.5519 times
Fri 01 May 2026 337.52 (0.46%) 336.01 329.56 - 341.40 0.8176 times
Fri 24 April 2026 335.96 (-0.52%) 336.90 332.76 - 341.07 0.9561 times
Fri 17 April 2026 337.72 (1.77%) 330.50 329.82 - 341.19 1.3644 times
Fri 10 April 2026 331.85 (4.9%) 316.36 314.42 - 334.81 0.8832 times
Thu 02 April 2026 316.36 (2.94%) 309.42 300.92 - 320.27 1.4958 times
Fri 27 March 2026 307.31 (-1.23%) 316.98 306.58 - 321.58 1.1144 times
Fri 20 March 2026 311.14 (-1.73%) 319.73 308.74 - 322.93 1.1577 times

weekly chart IndustrialsEtf

Monthly price and charts IndustrialsEtf

Strong monthly Stock price targets for IndustrialsEtf VIS are 321.42 and 341.61

Monthly Target 1316.51
Monthly Target 2326.32
Monthly Target 3336.70333333333
Monthly Target 4346.51
Monthly Target 5356.89

Monthly price and volumes Industrials Etf

Date Closing Open Range Volume
Fri 22 May 2026 336.12 (-1.15%) 341.40 326.90 - 347.09 0.8703 times
Thu 30 April 2026 340.02 (8.9%) 319.10 310.89 - 341.19 1.0043 times
Tue 31 March 2026 312.22 (-8.67%) 339.66 300.92 - 345.71 1.7839 times
Fri 27 February 2026 341.85 (6.71%) 318.38 318.38 - 345.10 1.2327 times
Fri 30 January 2026 320.34 (7.35%) 299.61 298.93 - 325.25 1.0829 times
Wed 31 December 2025 298.41 (0.49%) 294.39 292.51 - 306.49 0.7356 times
Fri 28 November 2025 296.95 (-1.15%) 295.33 282.03 - 300.24 0.8123 times
Fri 31 October 2025 300.39 (1.38%) 294.55 289.04 - 303.51 0.6803 times
Tue 30 September 2025 296.29 (1.71%) 288.39 286.10 - 297.92 0.849 times
Fri 29 August 2025 291.31 (0.46%) 286.32 282.26 - 295.37 0.9485 times
Thu 31 July 2025 289.98 (3.54%) 279.13 279.00 - 295.78 0.9113 times

monthly chart IndustrialsEtf

DMA SMA EMA moving averages of Industrials Etf VIS

DMA (daily moving average) of Industrials Etf VIS

DMA period DMA value
5 day DMA 332.81
12 day DMA 336.62
20 day DMA 337.12
35 day DMA 335.61
50 day DMA 329.35
100 day DMA 328.24
150 day DMA 317.85
200 day DMA 311.49

EMA (exponential moving average) of Industrials Etf VIS

EMA period EMA current EMA prev EMA prev2
5 day EMA334.43333.59333.72
12 day EMA335.58335.48335.87
20 day EMA335.59335.53335.76
35 day EMA332.77332.57332.53
50 day EMA329.4329.13328.96

SMA (simple moving average) of Industrials Etf VIS

SMA period SMA current SMA prev SMA prev2
5 day SMA332.81332.45334.08
12 day SMA336.62337.39338.4
20 day SMA337.12337.13337.26
35 day SMA335.61335.09334.61
50 day SMA329.35328.99328.86
100 day SMA328.24327.89327.58
150 day SMA317.85317.57317.32
200 day SMA311.49311.25311.02
Back to top | Use Dark Theme