Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 243.46 and 248.63
| Daily Target 1 | 242.55 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 247.72 |
| Daily Target 4 | 249.54 |
| Daily Target 5 | 252.89 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.19 (-2.61%) | 250.78 | 245.90 - 251.07 | 1.2423 times |
| Wed 26 March 2025 | 252.78 (-1.11%) | 254.95 | 252.22 - 256.29 | 0.4851 times |
| Mon 24 March 2025 | 255.61 (2.16%) | 253.50 | 253.50 - 255.80 | 0.6178 times |
| Fri 21 March 2025 | 250.20 (-0.69%) | 249.48 | 248.05 - 250.29 | 1.0373 times |
| Thu 20 March 2025 | 251.95 (-0.51%) | 251.56 | 250.80 - 253.88 | 0.7558 times |
| Wed 19 March 2025 | 253.25 (1.41%) | 250.49 | 250.38 - 254.51 | 0.599 times |
| Tue 18 March 2025 | 249.74 (-0.86%) | 250.91 | 248.60 - 250.91 | 0.9461 times |
| Mon 17 March 2025 | 251.90 (1.32%) | 247.86 | 247.86 - 252.98 | 1.4205 times |
| Fri 14 March 2025 | 248.61 (2.01%) | 245.81 | 245.32 - 248.82 | 0.7558 times |
| Thu 13 March 2025 | 243.71 (-1.09%) | 245.93 | 242.66 - 246.52 | 2.1402 times |
| Wed 12 March 2025 | 246.40 (-0.1%) | 248.87 | 244.81 - 249.09 | 3.9426 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 240.85 and 251.24
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 249.46 |
| Weekly Target 4 | 253.02 |
| Weekly Target 5 | 259.85 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.19 (-1.6%) | 253.50 | 245.90 - 256.29 | 0.3537 times |
| Fri 21 March 2025 | 250.20 (0.64%) | 247.86 | 247.86 - 254.51 | 0.7178 times |
| Fri 14 March 2025 | 248.61 (-2.21%) | 250.93 | 242.66 - 253.37 | 1.6745 times |
| Fri 07 March 2025 | 254.22 (-2.05%) | 260.80 | 248.00 - 261.76 | 1.3 times |
| Fri 28 February 2025 | 259.53 (0.89%) | 258.21 | 254.54 - 260.56 | 0.9302 times |
| Fri 21 February 2025 | 257.24 (-2.6%) | 265.01 | 256.50 - 266.64 | 0.8195 times |
| Fri 14 February 2025 | 264.11 (-0.31%) | 266.68 | 262.22 - 267.28 | 0.8708 times |
| Fri 07 February 2025 | 264.93 (-0.57%) | 261.53 | 260.47 - 267.19 | 0.9846 times |
| Fri 31 January 2025 | 266.46 (-2.16%) | 267.75 | 265.04 - 269.53 | 1.0145 times |
| Fri 24 January 2025 | 272.35 (2.2%) | 268.94 | 268.94 - 274.33 | 1.3345 times |
| Fri 17 January 2025 | 266.49 (0%) | 266.99 | 265.96 - 267.71 | 0.1534 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 234.88 and 253.98
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 250.20333333333 |
| Monthly Target 4 | 257.75 |
| Monthly Target 5 | 269.3 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.19 (-5.14%) | 260.80 | 242.66 - 261.76 | 1.2046 times |
| Fri 28 February 2025 | 259.53 (-2.6%) | 261.53 | 254.54 - 267.28 | 1.0733 times |
| Fri 31 January 2025 | 266.46 (4.74%) | 256.24 | 251.75 - 274.33 | 1.4906 times |
| Tue 31 December 2024 | 254.39 (-8.86%) | 277.72 | 252.15 - 277.72 | 0.9078 times |
| Tue 26 November 2024 | 279.13 (8.4%) | 259.04 | 257.84 - 279.97 | 0.8615 times |
| Thu 31 October 2024 | 257.51 (-0.98%) | 259.68 | 256.90 - 267.90 | 0.8361 times |
| Mon 30 September 2024 | 260.07 (2.88%) | 251.52 | 238.88 - 260.97 | 1.0034 times |
| Fri 30 August 2024 | 252.79 (1.79%) | 248.02 | 228.59 - 252.89 | 1.0685 times |
| Wed 31 July 2024 | 248.34 (5.58%) | 235.95 | 231.71 - 250.99 | 0.7886 times |
| Fri 28 June 2024 | 235.22 (-1.81%) | 240.42 | 231.58 - 240.42 | 0.7656 times |
| Fri 31 May 2024 | 239.56 (2.35%) | 233.70 | 232.55 - 244.19 | 1.2618 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 251.35 |
| 12 day DMA | 249.75 |
| 20 day DMA | 251.38 |
| 35 day DMA | 256.41 |
| 50 day DMA | 259.75 |
| 100 day DMA | 262.33 |
| 150 day DMA | 259.92 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.42 | 252.53 | 252.4 |
| 12 day EMA | 251.1 | 251.99 | 251.85 |
| 20 day EMA | 252.42 | 253.07 | 253.1 |
| 35 day EMA | 255.18 | 255.71 | 255.88 |
| 50 day EMA | 258.66 | 259.17 | 259.43 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.35 | 252.76 | 252.15 |
| 12 day SMA | 249.75 | 250.04 | 250.16 |
| 20 day SMA | 251.38 | 251.98 | 252.21 |
| 35 day SMA | 256.41 | 256.92 | 257.24 |
| 50 day SMA | 259.75 | 260.02 | 260.1 |
| 100 day SMA | 262.33 | 262.47 | 262.55 |
| 150 day SMA | 259.92 | 259.91 | 259.85 |
| 200 day SMA | 254.66 | 254.6 | 254.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.