VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 16.84 and 17.14

Daily Target 116.76
Daily Target 216.91
Daily Target 317.063333333333
Daily Target 417.21
Daily Target 517.36

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 01 August 2025 17.05 (1.67%) 17.09 16.92 - 17.22 3.9605 times
Thu 31 July 2025 16.77 (0.66%) 16.63 16.56 - 16.80 0.3408 times
Wed 30 July 2025 16.66 (0.3%) 16.66 16.55 - 16.75 0.2851 times
Tue 29 July 2025 16.61 (1.78%) 16.37 16.31 - 16.65 0.6392 times
Mon 28 July 2025 16.32 (-1.15%) 16.41 16.29 - 16.45 1.1863 times
Fri 25 July 2025 16.51 (-0.42%) 16.61 16.48 - 16.61 0.6816 times
Thu 24 July 2025 16.58 (-0.12%) 16.60 16.49 - 16.60 0.6759 times
Wed 23 July 2025 16.60 (-2.35%) 16.80 16.60 - 16.92 0.6525 times
Tue 22 July 2025 17.00 (0.18%) 16.96 16.94 - 17.11 0.9121 times
Mon 21 July 2025 16.97 (0.18%) 16.93 16.78 - 16.97 0.6662 times
Fri 18 July 2025 16.94 (-0.65%) 16.91 16.91 - 16.99 0.4631 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 16.67 and 17.6

Weekly Target 115.92
Weekly Target 216.49
Weekly Target 316.853333333333
Weekly Target 417.42
Weekly Target 517.78

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 01 August 2025 17.05 (3.27%) 16.41 16.29 - 17.22 2.32 times
Fri 25 July 2025 16.51 (-2.54%) 16.93 16.48 - 17.11 1.2984 times
Fri 18 July 2025 16.94 (1.99%) 16.79 16.60 - 17.26 0.8796 times
Fri 11 July 2025 16.61 (-1.07%) 16.89 16.55 - 17.01 1.2296 times
Thu 03 July 2025 16.79 (0.36%) 16.62 16.62 - 16.82 0.9954 times
Fri 27 June 2025 16.73 (-3.07%) 17.36 16.53 - 17.46 0.948 times
Fri 20 June 2025 17.26 (-1.26%) 17.19 17.07 - 17.46 0.6738 times
Fri 13 June 2025 17.48 (3.43%) 16.87 16.63 - 17.54 0.7501 times
Fri 06 June 2025 16.90 (-0.82%) 17.13 16.72 - 17.16 0.4941 times
Fri 30 May 2025 17.04 (-1.33%) 16.92 16.59 - 17.24 0.411 times
Fri 23 May 2025 17.27 (6.67%) 16.46 16.19 - 17.45 0.8903 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 16.84 and 17.14

Monthly Target 116.76
Monthly Target 216.91
Monthly Target 317.063333333333
Monthly Target 417.21
Monthly Target 517.36

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 01 August 2025 17.05 (1.67%) 17.09 16.92 - 17.22 0.2877 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 1.001 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.6364 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.7349 times
Wed 30 April 2025 18.05 (13.88%) 15.94 15.56 - 19.81 1.686 times
Mon 31 March 2025 15.85 (4.9%) 14.97 14.70 - 17.04 2.2998 times
Fri 28 February 2025 15.11 (3.07%) 15.09 14.31 - 15.57 0.8417 times
Fri 31 January 2025 14.66 (1.38%) 14.35 14.10 - 15.58 0.8391 times
Tue 31 December 2024 14.46 (4.93%) 13.84 13.82 - 16.02 0.8164 times
Tue 26 November 2024 13.78 (-11.67%) 15.56 13.69 - 15.68 0.857 times
Thu 31 October 2024 15.60 (3.24%) 15.05 14.56 - 16.20 0.7019 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.76
20 day DMA 16.74
35 day DMA 16.83
50 day DMA 16.85
100 day DMA 16.99
150 day DMA 16.24
200 day DMA 15.82

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6616.6
12 day EMA16.7516.6916.67
20 day EMA16.7516.7216.72
35 day EMA16.7616.7416.74
50 day EMA16.7716.7616.76

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5716.54
12 day SMA16.7616.7516.74
20 day SMA16.7416.7316.73
35 day SMA16.8316.8216.82
50 day SMA16.8516.8316.82
100 day SMA16.9916.9816.97
150 day SMA16.2416.2216.2
200 day SMA15.8215.8215.81
Back to top | Use Dark Theme