VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 13.16 and 13.42

Daily Target 112.97
Daily Target 213.09
Daily Target 313.226666666667
Daily Target 413.35
Daily Target 513.49

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 30 October 2026 13.22 (2.16%) 13.15 13.10 - 13.36 0.8173 times
Thu 29 October 2026 12.94 (-1.52%) 13.07 12.93 - 13.13 0.4227 times
Wed 28 October 2026 13.14 (-0.9%) 13.10 13.10 - 13.24 0.3164 times
Tue 27 October 2026 13.26 (0%) 13.24 13.18 - 13.28 0.5086 times
Mon 26 October 2026 13.26 (0.08%) 13.23 13.14 - 13.27 0.543 times
Fri 23 October 2026 13.25 (0.3%) 13.29 13.23 - 13.41 1.1842 times
Thu 22 October 2026 13.21 (1.62%) 13.08 13.01 - 13.30 1.1805 times
Wed 21 October 2026 13.00 (0%) 12.97 12.93 - 13.02 2.0286 times
Tue 20 October 2026 13.00 (0.62%) 12.99 12.86 - 13.07 1.8158 times
Mon 19 October 2026 12.92 (0.62%) 12.84 12.76 - 12.92 1.1829 times
Fri 16 October 2026 12.84 (1.02%) 12.69 12.64 - 13.13 1.9502 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 12.86 and 13.29

Weekly Target 112.74
Weekly Target 212.98
Weekly Target 313.17
Weekly Target 413.41
Weekly Target 513.6

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 30 October 2026 13.22 (-0.23%) 13.23 12.93 - 13.36 0.2928 times
Fri 23 October 2026 13.25 (3.19%) 12.84 12.76 - 13.41 0.83 times
Fri 16 October 2026 12.84 (0.16%) 12.84 12.64 - 13.13 0.5766 times
Fri 09 October 2026 12.82 (-0.77%) 12.93 12.64 - 12.94 0.3205 times
Fri 02 October 2026 12.92 (-0.31%) 12.94 12.82 - 13.11 0.5236 times
Fri 25 September 2026 12.96 (-1.44%) 12.99 12.85 - 13.09 0.6029 times
Fri 18 September 2026 13.15 (-1.42%) 13.49 13.06 - 13.49 0.5737 times
Fri 11 September 2026 13.34 (0.91%) 13.32 13.18 - 13.53 4.7661 times
Fri 04 September 2026 13.22 (-3.22%) 13.68 13.13 - 13.69 0.6847 times
Fri 28 August 2026 13.66 (-2.57%) 14.04 13.58 - 14.04 0.8291 times
Fri 21 August 2026 14.02 (-1.27%) 14.30 14.02 - 14.40 0.4844 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 12.93 and 13.7

Monthly Target 112.32
Monthly Target 212.77
Monthly Target 313.09
Monthly Target 413.54
Monthly Target 513.86

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 30 October 2026 13.22 (2.32%) 13.11 12.64 - 13.41 0.6251 times
Wed 30 September 2026 12.92 (-3.58%) 13.42 12.82 - 13.55 1.8292 times
Mon 31 August 2026 13.40 (-7.39%) 14.32 13.40 - 14.55 1.6888 times
Fri 31 July 2026 14.47 (0.98%) 14.37 14.17 - 14.87 1.014 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.6344 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 0.725 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 0.8071 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.1122 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 0.7799 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 0.7843 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.3735 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.06
20 day DMA 12.94
35 day DMA 12.98
50 day DMA 13.15
100 day DMA 13.83
150 day DMA 14.49
200 day DMA 14.84

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.0913.17
12 day EMA13.0713.0413.06
20 day EMA13.0413.0213.03
35 day EMA13.1313.1213.13
50 day EMA13.2513.2513.26

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1713.22
12 day SMA13.0613.0213
20 day SMA12.9412.9212.92
35 day SMA12.9812.9913
50 day SMA13.1513.1713.2
100 day SMA13.8313.8613.88
150 day SMA14.4914.5214.55
200 day SMA14.8414.8514.86
Back to top | Use Dark Theme