Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 13.92 and 14.07
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.18 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (-1.13%) | 14.10 | 13.96 - 14.11 | 0.558 times | Thu 21 November 2024 | 14.19 (-0.07%) | 14.06 | 14.00 - 14.36 | 0.796 times | Wed 20 November 2024 | 14.20 (0.35%) | 14.15 | 14.11 - 14.37 | 0.6091 times | Tue 19 November 2024 | 14.15 (0.71%) | 14.49 | 14.03 - 14.49 | 0.6239 times | Mon 18 November 2024 | 14.05 (-2.16%) | 14.29 | 13.98 - 14.29 | 1.077 times | Fri 15 November 2024 | 14.36 (2.21%) | 14.22 | 14.17 - 14.52 | 3.4322 times | Thu 14 November 2024 | 14.05 (0.14%) | 13.89 | 13.85 - 14.10 | 0.8202 times | Wed 13 November 2024 | 14.03 (-0.36%) | 13.97 | 13.94 - 14.08 | 0.6044 times | Tue 12 November 2024 | 14.08 (0.79%) | 14.03 | 13.93 - 14.19 | 0.6602 times | Mon 11 November 2024 | 13.97 (-0.29%) | 13.98 | 13.87 - 13.98 | 0.8189 times | Fri 08 November 2024 | 14.01 (-1.06%) | 14.10 | 13.97 - 14.10 | 0.4222 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 13.73 and 14.26
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (-2.3%) | 14.29 | 13.96 - 14.49 | 0.7875 times | Fri 15 November 2024 | 14.36 (2.5%) | 13.98 | 13.85 - 14.52 | 1.3617 times | Fri 08 November 2024 | 14.01 (-10.54%) | 15.64 | 13.97 - 15.68 | 1.5268 times | Fri 01 November 2024 | 15.66 (2.76%) | 14.91 | 14.76 - 15.69 | 1.2046 times | Fri 25 October 2024 | 15.24 (4.31%) | 14.79 | 14.56 - 15.29 | 0.6035 times | Fri 18 October 2024 | 14.61 (-4.82%) | 15.23 | 14.61 - 15.28 | 0.418 times | Fri 11 October 2024 | 15.35 (-0.58%) | 15.56 | 15.32 - 16.20 | 0.8599 times | Fri 04 October 2024 | 15.44 (1.25%) | 15.32 | 15.05 - 15.85 | 0.683 times | Fri 27 September 2024 | 15.25 (3.18%) | 14.76 | 14.65 - 15.28 | 0.8405 times | Fri 20 September 2024 | 14.78 (-1.4%) | 15.16 | 14.53 - 15.30 | 1.7144 times | Fri 13 September 2024 | 14.99 (-6.2%) | 15.82 | 14.81 - 15.98 | 0.495 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 13.03 and 14.86
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.03 (-10.06%) | 15.56 | 13.85 - 15.68 | 0.6954 times | Thu 31 October 2024 | 15.60 (3.24%) | 15.05 | 14.56 - 16.20 | 0.6158 times | Mon 30 September 2024 | 15.11 (4.79%) | 14.50 | 14.50 - 16.18 | 0.7677 times | Fri 30 August 2024 | 14.42 (0.14%) | 14.31 | 14.12 - 19.92 | 1.2274 times | Wed 31 July 2024 | 14.40 (0.49%) | 14.20 | 13.79 - 15.16 | 0.4868 times | Fri 28 June 2024 | 14.33 (3.09%) | 13.85 | 13.81 - 14.92 | 1.6933 times | Fri 31 May 2024 | 13.90 (-9.56%) | 15.47 | 13.77 - 15.63 | 0.5884 times | Tue 30 April 2024 | 15.37 (-3.03%) | 15.85 | 15.19 - 17.02 | 2.4268 times | Thu 28 March 2024 | 15.85 (1.73%) | 15.57 | 15.51 - 16.77 | 1.1818 times | Thu 29 February 2024 | 15.58 (-3.29%) | 15.97 | 15.49 - 16.89 | 0.3166 times | Wed 31 January 2024 | 16.11 (-3.82%) | 16.96 | 15.39 - 17.05 | 0.3452 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.18 | 14.17 |
| 12 day EMA | 14.24 | 14.28 | 14.3 |
| 20 day EMA | 14.39 | 14.43 | 14.45 |
| 35 day EMA | 14.62 | 14.65 | 14.68 |
| 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.19 | 14.16 |
| 12 day SMA | 14.11 | 14.13 | 14.19 |
| 20 day SMA | 14.49 | 14.55 | 14.59 |
| 35 day SMA | 14.77 | 14.81 | 14.86 |
| 50 day SMA | 14.87 | 14.89 | 14.91 |
| 100 day SMA | 14.91 | 14.91 | 14.91 |
| 150 day SMA | 14.72 | 14.73 | 14.74 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.