VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 13.95 and 14.58

Daily Target 113.84
Daily Target 214.06
Daily Target 314.466666666667
Daily Target 414.69
Daily Target 515.1

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 08 July 2026 14.29 (-0.21%) 14.87 14.24 - 14.87 1.3896 times
Tue 07 July 2026 14.32 (0.42%) 14.33 14.22 - 14.37 0.8589 times
Mon 06 July 2026 14.26 (-0.56%) 14.31 14.17 - 14.31 0.9782 times
Thu 02 July 2026 14.34 (-0.14%) 14.34 14.25 - 14.43 0.6309 times
Wed 01 July 2026 14.36 (0.21%) 14.37 14.27 - 14.40 0.9749 times
Tue 30 June 2026 14.33 (-1.44%) 14.54 14.31 - 14.54 1.0808 times
Mon 29 June 2026 14.54 (-1.02%) 14.62 14.46 - 14.66 0.965 times
Fri 26 June 2026 14.69 (0%) 14.78 14.63 - 14.81 0.9865 times
Thu 25 June 2026 14.69 (-1.34%) 14.75 14.65 - 14.81 0.9957 times
Wed 24 June 2026 14.89 (-0.73%) 14.94 14.85 - 14.98 1.1395 times
Tue 23 June 2026 15.00 (0.47%) 15.11 14.93 - 15.15 0.9997 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 13.88 and 14.58

Weekly Target 113.74
Weekly Target 214.02
Weekly Target 314.443333333333
Weekly Target 414.72
Weekly Target 515.14

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 08 July 2026 14.29 (-0.35%) 14.31 14.17 - 14.87 0.6419 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.7265 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 1.0081 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.8202 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 1.1829 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.3845 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.9666 times
Fri 22 May 2026 15.73 (-1.26%) 15.91 15.59 - 16.00 0.6481 times
Fri 15 May 2026 15.93 (1.01%) 15.80 15.74 - 16.13 1.4645 times
Fri 08 May 2026 15.77 (0.32%) 15.74 15.61 - 15.80 1.1568 times
Wed 06 May 2026 15.72 (0.06%) 15.70 15.56 - 15.91 0.9861 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 13.88 and 14.58

Monthly Target 113.74
Monthly Target 214.02
Monthly Target 314.443333333333
Monthly Target 414.72
Monthly Target 515.14

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 08 July 2026 14.29 (-0.28%) 14.37 14.17 - 14.87 0.2072 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 1.0353 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.1832 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.3171 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.8151 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.2727 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.2799 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.6095 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.7 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.58 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.6041 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.55
20 day DMA 14.83
35 day DMA 15.14
50 day DMA 15.34
100 day DMA 15.77
150 day DMA 15.61
200 day DMA 15.77

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3714.39
12 day EMA14.5414.5814.63
20 day EMA14.7514.814.85
35 day EMA15.0315.0715.11
50 day EMA15.2915.3315.37

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3214.37
12 day SMA14.5514.6114.68
20 day SMA14.8314.8814.94
35 day SMA15.1415.1815.23
50 day SMA15.3415.3715.4
100 day SMA15.7715.7815.79
150 day SMA15.6115.6215.63
200 day SMA15.7715.7715.78
Back to top | Use Dark Theme