VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 17.35 and 17.9

Daily Target 116.9
Daily Target 217.25
Daily Target 317.446666666667
Daily Target 417.8
Daily Target 518

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (3.1%) 17.12 17.09 - 17.64 0.6999 times
Thu 26 March 2026 17.08 (2.15%) 16.85 16.73 - 17.11 0.4663 times
Wed 25 March 2026 16.72 (-0.42%) 16.67 16.62 - 16.84 0.4031 times
Tue 24 March 2026 16.79 (1.02%) 16.81 16.61 - 16.87 1.2536 times
Mon 23 March 2026 16.62 (-3.48%) 16.63 16.42 - 16.81 1.809 times
Fri 20 March 2026 17.22 (2.26%) 16.92 16.89 - 17.25 0.4729 times
Thu 19 March 2026 16.84 (2.56%) 16.95 16.66 - 17.29 0.5735 times
Tue 17 March 2026 16.42 (-0.06%) 16.18 16.18 - 16.45 0.8126 times
Mon 16 March 2026 16.43 (-2.95%) 16.69 16.41 - 16.69 1.241 times
Fri 13 March 2026 16.93 (0.89%) 16.64 16.58 - 16.95 2.268 times
Thu 12 March 2026 16.78 (2.38%) 16.55 16.55 - 16.78 0.858 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 17.02 and 18.24

Weekly Target 116
Weekly Target 216.81
Weekly Target 317.223333333333
Weekly Target 418.03
Weekly Target 518.44

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (2.26%) 16.63 16.42 - 17.64 1.0078 times
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.6745 times
Fri 13 March 2026 16.93 (1.8%) 16.78 16.15 - 17.63 1.8031 times
Fri 06 March 2026 16.63 (5.99%) 15.95 15.53 - 16.70 1.7695 times
Fri 27 February 2026 15.69 (1.42%) 15.47 15.41 - 15.83 0.7586 times
Fri 20 February 2026 15.47 (-0.45%) 15.75 15.30 - 15.75 0.7498 times
Fri 13 February 2026 15.54 (0%) 15.63 15.29 - 15.73 0.2524 times
Fri 13 February 2026 15.54 (2.1%) 15.23 15.07 - 15.73 0.9875 times
Fri 06 February 2026 15.22 (-0.52%) 15.26 15.03 - 15.71 1.1458 times
Fri 30 January 2026 15.30 (2.2%) 14.94 14.85 - 15.48 0.851 times
Fri 23 January 2026 14.97 (-0.07%) 15.11 14.50 - 15.42 0.9068 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 16.57 and 18.68

Monthly Target 114.82
Monthly Target 216.21
Monthly Target 316.926666666667
Monthly Target 418.32
Monthly Target 519.04

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 27 March 2026 17.61 (12.24%) 15.95 15.53 - 17.64 2.0108 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.4901 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.4985 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.7136 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.8195 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.6791 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.7073 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.7242 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.8294 times
Mon 30 June 2025 16.76 (-1.64%) 17.13 16.53 - 17.54 0.5274 times
Fri 30 May 2025 17.04 (-5.6%) 17.84 15.80 - 17.95 0.6089 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.82
20 day DMA 16.53
35 day DMA 16.06
50 day DMA 15.79
100 day DMA 15.8
150 day DMA 15.9
200 day DMA 16.13

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.8616.75
12 day EMA16.8216.6816.61
20 day EMA16.5716.4616.4
35 day EMA16.2216.1416.08
50 day EMA15.8415.7715.72

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.8916.84
12 day SMA16.8216.7416.67
20 day SMA16.5316.4216.34
35 day SMA16.061615.95
50 day SMA15.7915.7415.69
100 day SMA15.815.7915.78
150 day SMA15.915.915.9
200 day SMA16.1316.1216.12
Back to top | Use Dark Theme