VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.68 and 15.83

Daily Target 115.56
Daily Target 215.65
Daily Target 315.713333333333
Daily Target 415.8
Daily Target 515.86

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (0.58%) 15.63 15.63 - 15.78 0.6023 times
Thu 21 May 2026 15.64 (-1.01%) 15.79 15.59 - 15.85 0.5483 times
Wed 20 May 2026 15.80 (-0.57%) 15.87 15.78 - 15.92 0.7745 times
Tue 19 May 2026 15.89 (-0.13%) 16.00 15.83 - 16.00 0.5223 times
Mon 18 May 2026 15.91 (-0.13%) 15.91 15.81 - 15.93 0.6203 times
Fri 15 May 2026 15.93 (-0.06%) 16.13 15.86 - 16.13 1.9737 times
Thu 14 May 2026 15.94 (-0.38%) 15.91 15.85 - 16.08 0.9108 times
Wed 13 May 2026 16.00 (1.2%) 15.81 15.78 - 16.01 1.6393 times
Tue 12 May 2026 15.81 (-0.69%) 16.08 15.74 - 16.10 1.5743 times
Mon 11 May 2026 15.92 (0.95%) 15.80 15.75 - 15.94 0.834 times
Fri 08 May 2026 15.77 (0.51%) 15.64 15.63 - 15.77 0.9888 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.46 and 15.87

Weekly Target 115.36
Weekly Target 215.55
Weekly Target 315.773333333333
Weekly Target 415.96
Weekly Target 516.18

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (-1.26%) 15.91 15.59 - 16.00 0.5138 times
Fri 15 May 2026 15.93 (1.01%) 15.80 15.74 - 16.13 1.161 times
Fri 08 May 2026 15.77 (0.32%) 15.74 15.61 - 15.80 0.9171 times
Wed 06 May 2026 15.72 (0.06%) 15.70 15.56 - 15.91 0.7818 times
Fri 01 May 2026 15.71 (-1.13%) 15.89 15.54 - 16.01 0.881 times
Fri 24 April 2026 15.89 (1.34%) 15.90 15.71 - 16.06 1.1428 times
Fri 17 April 2026 15.68 (-2.37%) 16.05 15.53 - 16.35 1.4596 times
Fri 10 April 2026 16.06 (-4.12%) 17.19 15.83 - 17.19 1.3027 times
Thu 02 April 2026 16.75 (-4.88%) 17.59 16.75 - 17.72 0.6286 times
Fri 27 March 2026 17.61 (2.26%) 16.63 16.42 - 17.64 1.2115 times
Fri 20 March 2026 17.22 (1.71%) 16.69 16.18 - 17.29 0.8108 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.64 and 16.23

Monthly Target 115.21
Monthly Target 215.47
Monthly Target 315.8
Monthly Target 416.06
Monthly Target 516.39

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 22 May 2026 15.73 (0.13%) 15.60 15.54 - 16.13 0.9976 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.3478 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.8574 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.3024 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.3098 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.6237 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.7163 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5936 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.6182 times
Fri 29 August 2025 16.35 (-2.5%) 17.09 16.06 - 17.22 0.633 times
Thu 31 July 2025 16.77 (0.06%) 16.82 16.29 - 17.26 0.725 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.84
20 day DMA 15.81
35 day DMA 15.86
50 day DMA 16.18
100 day DMA 15.81
150 day DMA 15.88
200 day DMA 15.96

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7915.87
12 day EMA15.8115.8315.87
20 day EMA15.8515.8615.88
35 day EMA16.0116.0316.05
50 day EMA16.1816.216.22

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8315.89
12 day SMA15.8415.8415.84
20 day SMA15.8115.8215.84
35 day SMA15.8615.8915.92
50 day SMA16.1816.216.22
100 day SMA15.8115.815.8
150 day SMA15.8815.8815.89
200 day SMA15.9615.9715.97
Back to top | Use Dark Theme