Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.48 and 15.68
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.643333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.84 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.59 (-0.19%) | 15.62 | 15.57 - 15.77 | 0.0864 times | Tue 23 April 2024 | 15.62 (-1.76%) | 15.74 | 15.55 - 15.76 | 4.9311 times | Mon 22 April 2024 | 15.90 (-3.93%) | 16.32 | 15.81 - 16.35 | 0.2343 times | Fri 19 April 2024 | 16.55 (-0.3%) | 16.52 | 16.42 - 16.76 | 0.081 times | Thu 18 April 2024 | 16.60 (1.03%) | 16.37 | 16.33 - 16.66 | 0.1031 times | Wed 17 April 2024 | 16.43 (-1.02%) | 16.46 | 16.35 - 16.74 | 0.0386 times | Tue 16 April 2024 | 16.60 (-2.35%) | 17.02 | 16.50 - 17.02 | 0.0647 times | Mon 15 April 2024 | 17.00 (2.16%) | 16.45 | 16.37 - 17.00 | 0.1087 times | Fri 12 April 2024 | 16.64 (3.03%) | 16.49 | 16.45 - 16.94 | 4.2611 times | Thu 11 April 2024 | 16.15 (-0.55%) | 16.26 | 16.08 - 16.52 | 0.0909 times | Wed 10 April 2024 | 16.24 (1.12%) | 16.30 | 16.14 - 16.42 | 0.0776 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 15.17 and 15.97
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.59 (-5.8%) | 16.32 | 15.55 - 16.35 | 3.0006 times | Fri 19 April 2024 | 16.55 (-0.54%) | 16.45 | 16.33 - 17.02 | 0.2264 times | Fri 12 April 2024 | 16.64 (2.15%) | 16.25 | 15.98 - 16.94 | 2.6014 times | Fri 05 April 2024 | 16.29 (2.78%) | 15.85 | 15.77 - 16.34 | 0.3212 times | Thu 28 March 2024 | 15.85 (-0.56%) | 16.00 | 15.67 - 16.00 | 0.1192 times | Fri 22 March 2024 | 15.94 (-3.51%) | 16.37 | 15.74 - 16.37 | 0.3227 times | Fri 15 March 2024 | 16.52 (1.35%) | 16.37 | 15.93 - 16.77 | 2.7101 times | Fri 08 March 2024 | 16.30 (4.35%) | 15.66 | 15.63 - 16.61 | 0.2413 times | Fri 01 March 2024 | 15.62 (-1.14%) | 15.66 | 15.51 - 15.74 | 0.2014 times | Fri 23 February 2024 | 15.80 (-1.8%) | 16.14 | 15.64 - 16.43 | 0.2557 times | Fri 16 February 2024 | 16.09 (2.42%) | 15.74 | 15.64 - 16.89 | 0.252 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 14.84 and 16.31
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.59 (-1.64%) | 15.85 | 15.55 - 17.02 | 2.9931 times | Thu 28 March 2024 | 15.85 (1.73%) | 15.57 | 15.51 - 16.77 | 1.6773 times | Thu 29 February 2024 | 15.58 (-3.29%) | 15.97 | 15.49 - 16.89 | 0.4493 times | Wed 31 January 2024 | 16.11 (-3.82%) | 16.96 | 15.39 - 17.05 | 0.49 times | Fri 29 December 2023 | 16.75 (-2.67%) | 17.17 | 16.07 - 17.64 | 0.5528 times | Thu 30 November 2023 | 17.21 (-15.47%) | 20.19 | 16.93 - 20.20 | 0.7656 times | Tue 31 October 2023 | 20.36 (4.89%) | 19.44 | 19.04 - 22.00 | 0.8124 times | Fri 29 September 2023 | 19.41 (1.68%) | 18.90 | 18.12 - 20.30 | 0.6574 times | Thu 31 August 2023 | 19.09 (-1.45%) | 19.77 | 19.04 - 21.25 | 0.8833 times | Mon 31 July 2023 | 19.37 (-5.42%) | 20.48 | 19.23 - 21.73 | 0.7187 times | Fri 30 June 2023 | 20.48 (-18.01%) | 24.82 | 20.44 - 24.88 | 1.0466 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.22 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.09 | 16.33 |
| 12 day EMA | 16.13 | 16.23 | 16.34 |
| 20 day EMA | 16.15 | 16.21 | 16.27 |
| 35 day EMA | 16.12 | 16.15 | 16.18 |
| 50 day EMA | 16.03 | 16.05 | 16.07 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.22 | 16.42 |
| 12 day SMA | 16.28 | 16.32 | 16.38 |
| 20 day SMA | 16.17 | 16.18 | 16.2 |
| 35 day SMA | 16.14 | 16.15 | 16.16 |
| 50 day SMA | 16.07 | 16.08 | 16.08 |
| 100 day SMA | 16.22 | 16.23 | 16.25 |
| 150 day SMA | 17.23 | 17.26 | 17.28 |
| 200 day SMA | 17.82 | 17.84 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.