VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 15.51 and 16.09

Daily Target 115.04
Daily Target 215.4
Daily Target 315.616666666667
Daily Target 415.98
Daily Target 516.2

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 28 March 2025 15.77 (3.75%) 15.32 15.25 - 15.83 0.8433 times
Wed 26 March 2025 15.20 (3.4%) 14.82 14.80 - 15.33 0.5198 times
Mon 24 March 2025 14.70 (-3.8%) 15.02 14.70 - 15.03 1.8608 times
Fri 21 March 2025 15.28 (-0.52%) 15.51 15.23 - 15.54 0.7445 times
Thu 20 March 2025 15.36 (-0.58%) 15.54 15.30 - 15.56 0.3426 times
Wed 19 March 2025 15.45 (-1.34%) 15.71 15.25 - 15.74 0.717 times
Tue 18 March 2025 15.66 (0.51%) 15.50 15.47 - 15.85 0.3871 times
Mon 17 March 2025 15.58 (-0.95%) 15.61 15.51 - 15.83 0.6004 times
Fri 14 March 2025 15.73 (-3.73%) 16.01 15.69 - 16.15 1.5204 times
Thu 13 March 2025 16.34 (2%) 16.07 15.95 - 16.56 2.4642 times
Wed 12 March 2025 16.02 (-2.85%) 16.08 15.92 - 16.46 3.3846 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 15.24 and 16.37

Weekly Target 114.3
Weekly Target 215.04
Weekly Target 315.433333333333
Weekly Target 416.17
Weekly Target 516.56

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 28 March 2025 15.77 (3.21%) 15.02 14.70 - 15.83 0.6484 times
Fri 21 March 2025 15.28 (-2.86%) 15.61 15.23 - 15.85 0.5614 times
Fri 14 March 2025 15.73 (-0.51%) 16.14 15.69 - 17.04 3.188 times
Fri 07 March 2025 15.81 (4.63%) 14.97 14.97 - 16.39 2.0226 times
Fri 28 February 2025 15.11 (0.13%) 15.00 14.79 - 15.57 0.732 times
Fri 21 February 2025 15.09 (3.14%) 14.58 14.53 - 15.17 0.6209 times
Fri 14 February 2025 14.63 (-0.54%) 14.51 14.45 - 14.73 0.4637 times
Fri 07 February 2025 14.71 (0.34%) 15.09 14.31 - 15.20 0.6303 times
Fri 31 January 2025 14.66 (2.52%) 14.95 14.10 - 15.01 0.8107 times
Fri 24 January 2025 14.30 (-1.31%) 14.44 14.20 - 14.49 0.322 times
Fri 17 January 2025 14.49 (0%) 14.38 14.30 - 14.51 0.0612 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 15.24 and 17.58

Monthly Target 113.5
Monthly Target 214.63
Monthly Target 315.836666666667
Monthly Target 416.97
Monthly Target 518.18

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 28 March 2025 15.77 (4.37%) 14.97 14.70 - 17.04 2.0034 times
Fri 28 February 2025 15.11 (3.07%) 15.09 14.31 - 15.57 0.7635 times
Fri 31 January 2025 14.66 (1.38%) 14.35 14.10 - 15.58 0.7611 times
Tue 31 December 2024 14.46 (4.93%) 13.84 13.82 - 16.02 0.7406 times
Tue 26 November 2024 13.78 (-11.67%) 15.56 13.69 - 15.68 0.7774 times
Thu 31 October 2024 15.60 (3.24%) 15.05 14.56 - 16.20 0.6367 times
Mon 30 September 2024 15.11 (4.79%) 14.50 14.50 - 16.18 0.7939 times
Fri 30 August 2024 14.42 (0.14%) 14.31 14.12 - 19.92 1.2692 times
Wed 31 July 2024 14.40 (0.49%) 14.20 13.79 - 15.16 0.5033 times
Fri 28 June 2024 14.33 (3.09%) 13.85 13.81 - 14.92 1.751 times
Fri 31 May 2024 13.90 (-9.56%) 15.47 13.77 - 15.63 0.6084 times

 monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.63
20 day DMA 15.68
35 day DMA 15.25
50 day DMA 15.01
100 day DMA 14.74
150 day DMA 14.84
200 day DMA 14.8

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2115.22
12 day EMA15.4915.4415.48
20 day EMA15.4715.4415.46
35 day EMA15.3115.2815.29
50 day EMA15.031514.99

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.215.29
12 day SMA15.6315.715.75
20 day SMA15.6815.6315.62
35 day SMA15.2515.2115.2
50 day SMA15.0114.9914.99
100 day SMA14.7414.7414.73
150 day SMA14.8414.8414.83
200 day SMA14.814.7914.79
Back to top | Use Dark Theme