Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.19 and 15.41
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.48 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.30 (0.2%) | 15.30 | 15.13 - 15.35 | 0.6378 times | Thu 29 January 2026 | 15.27 (0.93%) | 15.17 | 15.17 - 15.48 | 0.7709 times | Wed 28 January 2026 | 15.13 (0%) | 15.10 | 15.05 - 15.21 | 0.9115 times | Tue 27 January 2026 | 15.13 (0.67%) | 15.06 | 14.96 - 15.13 | 0.6848 times | Mon 26 January 2026 | 15.03 (0.4%) | 14.94 | 14.85 - 15.04 | 0.9012 times | Fri 23 January 2026 | 14.97 (0.88%) | 14.50 | 14.50 - 15.35 | 1.0634 times | Thu 22 January 2026 | 14.84 (-0.8%) | 14.91 | 14.82 - 14.97 | 1.0211 times | Wed 21 January 2026 | 14.96 (-1.9%) | 15.17 | 14.93 - 15.18 | 0.8986 times | Tue 20 January 2026 | 15.25 (1.8%) | 15.11 | 15.07 - 15.42 | 1.1793 times | Fri 16 January 2026 | 14.98 (-0.2%) | 15.00 | 14.92 - 15.10 | 1.9313 times | Thu 15 January 2026 | 15.01 (-0.73%) | 15.01 | 14.91 - 15.05 | 1.0695 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 15.08 and 15.71
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.30 (2.2%) | 14.94 | 14.85 - 15.48 | 1.3844 times | Fri 23 January 2026 | 14.97 (-0.07%) | 15.11 | 14.50 - 15.42 | 1.4752 times | Fri 16 January 2026 | 14.98 (0.07%) | 15.11 | 14.82 - 15.36 | 1.8381 times | Fri 09 January 2026 | 14.97 (-1.51%) | 15.13 | 14.89 - 15.75 | 1.4318 times | Fri 02 January 2026 | 15.20 (0.53%) | 15.31 | 15.04 - 15.31 | 0.7451 times | Fri 26 December 2025 | 15.12 (0.07%) | 15.11 | 14.74 - 15.45 | 0.5367 times | Fri 19 December 2025 | 15.11 (-2.58%) | 15.53 | 15.09 - 15.73 | 0.5269 times | Fri 12 December 2025 | 15.51 (-1.52%) | 15.72 | 15.39 - 15.96 | 0.7155 times | Fri 05 December 2025 | 15.75 (-2.11%) | 16.27 | 15.67 - 16.47 | 0.7505 times | Fri 28 November 2025 | 16.09 (-5.96%) | 16.80 | 16.08 - 16.96 | 0.5959 times | Fri 21 November 2025 | 17.11 (2.89%) | 16.68 | 16.43 - 17.30 | 1.5037 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 14.9 and 16.15
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.30 (0.26%) | 15.11 | 14.50 - 15.75 | 1.7619 times | Wed 31 December 2025 | 15.26 (-5.16%) | 16.27 | 14.74 - 16.47 | 0.839 times | Fri 28 November 2025 | 16.09 (-1.05%) | 16.56 | 16.07 - 17.30 | 0.9636 times | Fri 31 October 2025 | 16.26 (2.78%) | 15.91 | 15.65 - 16.90 | 0.7985 times | Tue 30 September 2025 | 15.82 (-3.24%) | 16.65 | 15.70 - 16.75 | 0.8316 times | Fri 29 August 2025 | 16.35 (-2.5%) | 17.09 | 16.06 - 17.22 | 0.8515 times | Thu 31 July 2025 | 16.77 (0.06%) | 16.82 | 16.29 - 17.26 | 0.9752 times | Mon 30 June 2025 | 16.76 (-1.64%) | 17.13 | 16.53 - 17.54 | 0.6201 times | Fri 30 May 2025 | 17.04 (-5.6%) | 17.84 | 15.80 - 17.95 | 0.716 times | Wed 30 April 2025 | 18.05 (13.88%) | 15.94 | 15.56 - 19.81 | 1.6426 times | Mon 31 March 2025 | 15.85 (4.9%) | 14.97 | 14.70 - 17.04 | 2.2406 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.14 | 15.07 |
| 12 day EMA | 15.12 | 15.09 | 15.06 |
| 20 day EMA | 15.16 | 15.14 | 15.13 |
| 35 day EMA | 15.35 | 15.35 | 15.36 |
| 50 day EMA | 15.58 | 15.59 | 15.6 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.11 | 15.02 |
| 12 day SMA | 15.08 | 15.06 | 15.03 |
| 20 day SMA | 15.09 | 15.09 | 15.08 |
| 35 day SMA | 15.18 | 15.19 | 15.21 |
| 50 day SMA | 15.51 | 15.54 | 15.57 |
| 100 day SMA | 15.83 | 15.84 | 15.85 |
| 150 day SMA | 16.1 | 16.11 | 16.12 |
| 200 day SMA | 16.41 | 16.42 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.