VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 13.52 and 13.72

Daily Target 113.48
Daily Target 213.56
Daily Target 313.68
Daily Target 413.76
Daily Target 513.88

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 27 August 2026 13.64 (-1.23%) 13.80 13.60 - 13.80 1.4939 times
Wed 26 August 2026 13.81 (-0.65%) 13.85 13.77 - 13.87 1.0591 times
Tue 25 August 2026 13.90 (-0.36%) 13.98 13.86 - 13.98 2.0358 times
Mon 24 August 2026 13.95 (-0.5%) 14.04 13.95 - 14.04 0.8066 times
Fri 21 August 2026 14.02 (-0.92%) 14.24 14.02 - 14.24 0.7783 times
Thu 20 August 2026 14.15 (-0.28%) 14.19 14.15 - 14.23 0.6847 times
Wed 19 August 2026 14.19 (-0.77%) 14.30 14.16 - 14.30 0.8717 times
Tue 18 August 2026 14.30 (-0.07%) 14.39 14.30 - 14.40 0.6907 times
Mon 17 August 2026 14.31 (0.77%) 14.30 14.24 - 14.38 0.8291 times
Fri 14 August 2026 14.20 (0%) 14.13 14.13 - 14.23 0.75 times
Thu 13 August 2026 14.20 (0.28%) 14.15 14.10 - 14.24 0.628 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 13.4 and 13.84

Weekly Target 113.32
Weekly Target 213.48
Weekly Target 313.76
Weekly Target 413.92
Weekly Target 514.2

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 27 August 2026 13.64 (-2.71%) 14.04 13.60 - 14.04 0.6865 times
Fri 21 August 2026 14.02 (-1.27%) 14.30 14.02 - 14.40 0.4905 times
Fri 14 August 2026 14.20 (-0.84%) 14.33 14.10 - 14.34 2.5124 times
Fri 07 August 2026 14.32 (-1.04%) 14.32 14.13 - 14.55 2.3274 times
Fri 31 July 2026 14.47 (-1.23%) 14.49 14.36 - 14.78 0.6215 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 0.5842 times
Fri 24 July 2026 14.65 (0.62%) 14.77 14.23 - 14.78 1.0098 times
Fri 17 July 2026 14.56 (1.61%) 14.38 14.18 - 14.64 0.965 times
Fri 10 July 2026 14.33 (-0.07%) 14.31 14.17 - 14.87 0.4448 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.358 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 0.4967 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 13.15 and 14.1

Monthly Target 112.98
Monthly Target 213.31
Monthly Target 313.93
Monthly Target 414.26
Monthly Target 514.88

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 27 August 2026 13.64 (-5.74%) 14.32 13.60 - 14.55 1.9498 times
Fri 31 July 2026 14.47 (0.98%) 14.37 14.17 - 14.87 1.2258 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.7669 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 0.8765 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 0.9756 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.3445 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 0.9428 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 0.9481 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.4515 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.5185 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.4297 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.07
20 day DMA 14.17
35 day DMA 14.31
50 day DMA 14.38
100 day DMA 15.03
150 day DMA 15.37
200 day DMA 15.43

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9514.02
12 day EMA14.0114.0814.13
20 day EMA14.1314.1814.22
35 day EMA14.2614.314.33
50 day EMA14.3914.4214.45

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9714.04
12 day SMA14.0714.1214.16
20 day SMA14.1714.2114.26
35 day SMA14.3114.3314.34
50 day SMA14.3814.4114.44
100 day SMA15.0315.0515.08
150 day SMA15.3715.3715.38
200 day SMA15.4315.4415.46
Back to top | Use Dark Theme