Login or Join
HomepageVixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VIXM are 15.51 and 16.09
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.2 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.77 (3.75%) | 15.32 | 15.25 - 15.83 | 0.8433 times |
| Wed 26 March 2025 | 15.20 (3.4%) | 14.82 | 14.80 - 15.33 | 0.5198 times |
| Mon 24 March 2025 | 14.70 (-3.8%) | 15.02 | 14.70 - 15.03 | 1.8608 times |
| Fri 21 March 2025 | 15.28 (-0.52%) | 15.51 | 15.23 - 15.54 | 0.7445 times |
| Thu 20 March 2025 | 15.36 (-0.58%) | 15.54 | 15.30 - 15.56 | 0.3426 times |
| Wed 19 March 2025 | 15.45 (-1.34%) | 15.71 | 15.25 - 15.74 | 0.717 times |
| Tue 18 March 2025 | 15.66 (0.51%) | 15.50 | 15.47 - 15.85 | 0.3871 times |
| Mon 17 March 2025 | 15.58 (-0.95%) | 15.61 | 15.51 - 15.83 | 0.6004 times |
| Fri 14 March 2025 | 15.73 (-3.73%) | 16.01 | 15.69 - 16.15 | 1.5204 times |
| Thu 13 March 2025 | 16.34 (2%) | 16.07 | 15.95 - 16.56 | 2.4642 times |
| Wed 12 March 2025 | 16.02 (-2.85%) | 16.08 | 15.92 - 16.46 | 3.3846 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VIXM are 15.24 and 16.37
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.77 (3.21%) | 15.02 | 14.70 - 15.83 | 0.6484 times |
| Fri 21 March 2025 | 15.28 (-2.86%) | 15.61 | 15.23 - 15.85 | 0.5614 times |
| Fri 14 March 2025 | 15.73 (-0.51%) | 16.14 | 15.69 - 17.04 | 3.188 times |
| Fri 07 March 2025 | 15.81 (4.63%) | 14.97 | 14.97 - 16.39 | 2.0226 times |
| Fri 28 February 2025 | 15.11 (0.13%) | 15.00 | 14.79 - 15.57 | 0.732 times |
| Fri 21 February 2025 | 15.09 (3.14%) | 14.58 | 14.53 - 15.17 | 0.6209 times |
| Fri 14 February 2025 | 14.63 (-0.54%) | 14.51 | 14.45 - 14.73 | 0.4637 times |
| Fri 07 February 2025 | 14.71 (0.34%) | 15.09 | 14.31 - 15.20 | 0.6303 times |
| Fri 31 January 2025 | 14.66 (2.52%) | 14.95 | 14.10 - 15.01 | 0.8107 times |
| Fri 24 January 2025 | 14.30 (-1.31%) | 14.44 | 14.20 - 14.49 | 0.322 times |
| Fri 17 January 2025 | 14.49 (0%) | 14.38 | 14.30 - 14.51 | 0.0612 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VIXM are 15.24 and 17.58
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.77 (4.37%) | 14.97 | 14.70 - 17.04 | 2.0034 times |
| Fri 28 February 2025 | 15.11 (3.07%) | 15.09 | 14.31 - 15.57 | 0.7635 times |
| Fri 31 January 2025 | 14.66 (1.38%) | 14.35 | 14.10 - 15.58 | 0.7611 times |
| Tue 31 December 2024 | 14.46 (4.93%) | 13.84 | 13.82 - 16.02 | 0.7406 times |
| Tue 26 November 2024 | 13.78 (-11.67%) | 15.56 | 13.69 - 15.68 | 0.7774 times |
| Thu 31 October 2024 | 15.60 (3.24%) | 15.05 | 14.56 - 16.20 | 0.6367 times |
| Mon 30 September 2024 | 15.11 (4.79%) | 14.50 | 14.50 - 16.18 | 0.7939 times |
| Fri 30 August 2024 | 14.42 (0.14%) | 14.31 | 14.12 - 19.92 | 1.2692 times |
| Wed 31 July 2024 | 14.40 (0.49%) | 14.20 | 13.79 - 15.16 | 0.5033 times |
| Fri 28 June 2024 | 14.33 (3.09%) | 13.85 | 13.81 - 14.92 | 1.751 times |
| Fri 31 May 2024 | 13.90 (-9.56%) | 15.47 | 13.77 - 15.63 | 0.6084 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VIXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VIXM
DMA (daily moving average) of Vix Mid VIXM
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Vix Mid VIXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.21 | 15.22 |
| 12 day EMA | 15.49 | 15.44 | 15.48 |
| 20 day EMA | 15.47 | 15.44 | 15.46 |
| 35 day EMA | 15.31 | 15.28 | 15.29 |
| 50 day EMA | 15.03 | 15 | 14.99 |
SMA (simple moving average) of Vix Mid VIXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.2 | 15.29 |
| 12 day SMA | 15.63 | 15.7 | 15.75 |
| 20 day SMA | 15.68 | 15.63 | 15.62 |
| 35 day SMA | 15.25 | 15.21 | 15.2 |
| 50 day SMA | 15.01 | 14.99 | 14.99 |
| 100 day SMA | 14.74 | 14.74 | 14.73 |
| 150 day SMA | 14.84 | 14.84 | 14.83 |
| 200 day SMA | 14.8 | 14.79 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.