Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 13.72 and 14.5
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.34 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.12 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.20 (-7.55%) | 14.77 | 14.02 - 14.80 | 0.5552 times | Fri 19 April 2024 | 15.36 (2.4%) | 15.05 | 14.75 - 15.61 | 0.9751 times | Thu 18 April 2024 | 15.00 (0.87%) | 14.68 | 14.48 - 15.18 | 0.7307 times | Wed 17 April 2024 | 14.87 (-0.93%) | 14.95 | 14.62 - 15.52 | 0.8513 times | Tue 16 April 2024 | 15.01 (-3.35%) | 15.45 | 14.73 - 15.57 | 1.2877 times | Mon 15 April 2024 | 15.53 (5.65%) | 14.26 | 14.10 - 15.59 | 1.5737 times | Fri 12 April 2024 | 14.70 (8.81%) | 14.17 | 14.15 - 15.40 | 1.4418 times | Thu 11 April 2024 | 13.51 (-1.89%) | 13.82 | 13.47 - 14.36 | 0.6983 times | Wed 10 April 2024 | 13.77 (1.55%) | 13.91 | 13.73 - 14.30 | 1.1216 times | Tue 09 April 2024 | 13.56 (-0.44%) | 13.56 | 13.47 - 14.13 | 0.7647 times | Mon 08 April 2024 | 13.62 (-4.02%) | 13.93 | 13.52 - 14.03 | 0.4925 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 13.72 and 14.5
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.20 (-7.55%) | 14.77 | 14.02 - 14.80 | 0.2014 times | Fri 19 April 2024 | 15.36 (4.49%) | 14.26 | 14.10 - 15.61 | 1.966 times | Fri 12 April 2024 | 14.70 (3.59%) | 13.93 | 13.47 - 15.40 | 1.6397 times | Fri 05 April 2024 | 14.19 (9.49%) | 12.92 | 12.85 - 14.35 | 1.426 times | Thu 28 March 2024 | 12.96 (-0.84%) | 13.08 | 12.66 - 13.08 | 0.4918 times | Fri 22 March 2024 | 13.07 (-7.17%) | 13.92 | 12.85 - 13.92 | 0.92 times | Fri 15 March 2024 | 14.08 (-2.22%) | 14.53 | 13.32 - 14.78 | 1.0961 times | Fri 08 March 2024 | 14.40 (6.51%) | 13.45 | 13.43 - 14.88 | 1.0058 times | Fri 01 March 2024 | 13.52 (-2.31%) | 13.77 | 13.28 - 13.80 | 0.5753 times | Fri 23 February 2024 | 13.84 (-3.42%) | 14.55 | 13.83 - 15.18 | 0.678 times | Fri 16 February 2024 | 14.33 (2.36%) | 13.88 | 13.84 - 16.24 | 1.2194 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 13.53 and 16.29
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.20 (9.57%) | 12.92 | 12.85 - 15.61 | 1.4591 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 1.0237 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.859 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.9275 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6908 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.6795 times | Tue 31 October 2023 | 23.42 (0.52%) | 23.38 | 21.41 - 27.33 | 1.2941 times | Fri 29 September 2023 | 23.30 (8.27%) | 21.12 | 19.83 - 25.43 | 0.9045 times | Thu 31 August 2023 | 21.52 (-5.07%) | 23.27 | 21.39 - 27.36 | 1.4492 times | Mon 31 July 2023 | 22.67 (-9.17%) | 24.85 | 22.24 - 28.96 | 0.7126 times | Fri 30 June 2023 | 24.96 (261.74%) | 6.80 | 5.21 - 27.17 | 1.7146 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.73 |
| 150 day DMA | 17.22 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 15.01 | 14.83 |
| 12 day EMA | 14.48 | 14.53 | 14.38 |
| 20 day EMA | 14.23 | 14.23 | 14.11 |
| 35 day EMA | 14.1 | 14.09 | 14.02 |
| 50 day EMA | 14.05 | 14.04 | 13.99 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.15 | 15.02 |
| 12 day SMA | 14.44 | 14.42 | 14.25 |
| 20 day SMA | 13.93 | 13.87 | 13.75 |
| 35 day SMA | 13.83 | 13.81 | 13.76 |
| 50 day SMA | 13.93 | 13.92 | 13.89 |
| 100 day SMA | 14.73 | 14.76 | 14.78 |
| 150 day SMA | 17.22 | 17.26 | 17.3 |
| 200 day SMA | 18.73 | 18.78 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.