VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 48.35 and 50.87

Daily Target 146.4
Daily Target 247.78
Daily Target 348.92
Daily Target 450.3
Daily Target 551.44

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (0.45%) 48.08 47.54 - 50.06 2.6131 times
Tue 10 June 2025 48.94 (-0.35%) 49.07 48.42 - 49.36 1.0709 times
Mon 09 June 2025 49.11 (-1.35%) 49.30 48.69 - 49.52 0.7169 times
Fri 06 June 2025 49.78 (-4.27%) 50.51 49.50 - 50.53 0.9778 times
Thu 05 June 2025 52.00 (1.84%) 50.31 49.37 - 52.27 1.0948 times
Wed 04 June 2025 51.06 (0.29%) 50.81 50.57 - 51.22 0.6947 times
Tue 03 June 2025 50.91 (-2.1%) 51.81 50.74 - 51.93 0.624 times
Mon 02 June 2025 52.00 (-1.46%) 53.15 51.97 - 53.55 0.6556 times
Fri 30 May 2025 52.77 (0.88%) 53.04 52.05 - 54.68 0.9198 times
Thu 29 May 2025 52.31 (0.13%) 50.99 50.89 - 53.09 0.6326 times
Wed 28 May 2025 52.24 (1.01%) 51.62 51.59 - 52.63 0.5101 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 47.09 and 49.61

Weekly Target 146.4
Weekly Target 247.78
Weekly Target 348.92
Weekly Target 450.3
Weekly Target 551.44

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (-1.25%) 49.30 47.54 - 50.06 1.3737 times
Fri 06 June 2025 49.78 (-5.67%) 53.15 49.37 - 53.55 1.2632 times
Fri 30 May 2025 52.77 (-8.18%) 53.86 50.89 - 54.68 0.9194 times
Fri 23 May 2025 57.47 (12.05%) 53.00 50.68 - 57.99 2.0606 times
Fri 16 May 2025 51.29 (-12.65%) 54.03 49.13 - 54.23 1.4878 times
Fri 09 May 2025 58.72 (-1.43%) 60.77 57.95 - 63.56 1.1722 times
Fri 02 May 2025 59.57 (-3.78%) 61.24 59.46 - 66.93 0.9884 times
Fri 25 April 2025 61.91 (-11.51%) 70.86 61.86 - 76.00 0.4964 times
Thu 17 April 2025 69.96 (-2.9%) 69.22 67.00 - 73.66 0.2386 times
Wed 16 April 2025 72.05 (0%) 69.22 67.00 - 73.66 0 times
Wed 16 April 2025 72.05 (0%) 69.22 67.00 - 73.66 0 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 45.35 and 51.36

Monthly Target 144.07
Monthly Target 246.62
Monthly Target 350.083333333333
Monthly Target 452.63
Monthly Target 556.09

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (-6.84%) 53.15 47.54 - 53.55 0.1958 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4378 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.7516 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.6421 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 0.8858 times
Fri 31 January 2025 43.37 (-3.67%) 44.21 40.75 - 50.58 1.0342 times
Tue 31 December 2024 45.02 (4.67%) 42.00 40.70 - 55.82 0.524 times
Tue 26 November 2024 43.01 (200.77%) 13.91 11.35 - 49.10 0.7585 times
Thu 31 October 2024 14.30 (16.73%) 12.27 12.24 - 14.34 2.2936 times
Mon 30 September 2024 12.25 (11.36%) 11.34 11.25 - 14.46 2.4766 times
Fri 30 August 2024 11.00 (-3.93%) 11.40 10.89 - 22.52 4.5278 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 49.8
12 day DMA 51
20 day DMA 51.69
35 day DMA 55.54
50 day DMA 60.39
100 day DMA 53.02
150 day DMA 49.13
200 day DMA 39.99

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.9550.45
12 day EMA50.9451.2651.68
20 day EMA52.3652.753.1
35 day EMA55.3155.6756.07
50 day EMA58.4158.7959.19

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.1850.57
12 day SMA5151.6952.11
20 day SMA51.6951.7551.86
35 day SMA55.5456.2656.86
50 day SMA60.3960.3860.41
100 day SMA53.0252.9652.9
150 day SMA49.1348.8948.65
200 day SMA39.9939.839.62
Back to top | Use Dark Theme