Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 24.51 and 25.29
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.91 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.96 (-1.65%) | 25.36 | 24.83 - 25.61 | 1.1355 times | Thu 08 January 2026 | 25.38 (-1.17%) | 25.72 | 25.21 - 26.00 | 1.473 times | Wed 07 January 2026 | 25.68 (1.74%) | 25.31 | 25.31 - 25.80 | 1.6259 times | Tue 06 January 2026 | 25.24 (-1.29%) | 25.59 | 25.15 - 25.71 | 0.6384 times | Mon 05 January 2026 | 25.57 (1.43%) | 25.10 | 24.95 - 25.57 | 0.9842 times | Fri 02 January 2026 | 25.21 (-1.98%) | 25.23 | 25.14 - 25.72 | 1.1892 times | Wed 31 December 2025 | 25.72 (0.86%) | 25.58 | 25.27 - 25.82 | 0.9169 times | Tue 30 December 2025 | 25.50 (-1.24%) | 25.81 | 25.37 - 25.86 | 0.5778 times | Mon 29 December 2025 | 25.82 (-1.3%) | 26.25 | 25.63 - 26.42 | 0.8256 times | Fri 26 December 2025 | 26.16 (-0.11%) | 26.10 | 26.00 - 26.48 | 0.6335 times | Wed 24 December 2025 | 26.19 (-0.11%) | 26.16 | 26.04 - 26.31 | 0.453 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 24.31 and 25.48
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.96 (-0.99%) | 25.10 | 24.83 - 26.00 | 0.876 times | Fri 02 January 2026 | 25.21 (-3.63%) | 26.25 | 25.14 - 26.42 | 0.5249 times | Fri 26 December 2025 | 26.16 (-3.15%) | 26.59 | 26.00 - 26.66 | 0.4433 times | Fri 19 December 2025 | 27.01 (-5.95%) | 28.38 | 26.96 - 29.34 | 0.8818 times | Fri 12 December 2025 | 28.72 (-3.53%) | 29.77 | 28.24 - 30.61 | 1.1704 times | Fri 05 December 2025 | 29.77 (-4.37%) | 31.82 | 29.75 - 31.82 | 0.8531 times | Fri 28 November 2025 | 31.13 (-14.12%) | 35.82 | 31.05 - 36.71 | 0.6469 times | Fri 21 November 2025 | 36.25 (7.92%) | 34.16 | 33.12 - 39.33 | 2.5403 times | Fri 14 November 2025 | 33.59 (-0.42%) | 32.41 | 31.57 - 35.73 | 1.1152 times | Fri 07 November 2025 | 33.73 (2.12%) | 34.00 | 32.26 - 36.02 | 0.9482 times | Fri 31 October 2025 | 33.03 (0%) | 32.14 | 32.10 - 33.71 | 0.2811 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 24.31 and 25.48
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.96 (-2.95%) | 25.23 | 24.83 - 26.00 | 0.3543 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 1.2424 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.7652 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.7159 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 1.1539 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 1.005 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.7537 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.6365 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.5054 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.8676 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.7411 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.63 |
| 35 day DMA | 28.96 |
| 50 day DMA | 30.3 |
| 100 day DMA | 32.17 |
| 150 day DMA | 36.63 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.51 | 25.57 |
| 12 day EMA | 25.9 | 26.07 | 26.19 |
| 20 day EMA | 26.75 | 26.94 | 27.1 |
| 35 day EMA | 28.29 | 28.49 | 28.67 |
| 50 day EMA | 29.97 | 30.17 | 30.37 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.42 | 25.48 |
| 12 day SMA | 25.64 | 25.74 | 25.87 |
| 20 day SMA | 26.63 | 26.84 | 27.08 |
| 35 day SMA | 28.96 | 29.3 | 29.58 |
| 50 day SMA | 30.3 | 30.44 | 30.56 |
| 100 day SMA | 32.17 | 32.3 | 32.43 |
| 150 day SMA | 36.63 | 36.81 | 36.99 |
| 200 day SMA | 42.48 | 42.59 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.