VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 17.59 and 18.54

Daily Target 116.93
Daily Target 217.29
Daily Target 317.876666666667
Daily Target 418.24
Daily Target 518.83

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 28 August 2026 17.66 (1.79%) 17.56 17.51 - 18.46 1.1997 times
Thu 27 August 2026 17.35 (-2.69%) 17.80 17.35 - 17.81 0.8724 times
Wed 26 August 2026 17.83 (-1%) 17.95 17.80 - 18.03 0.659 times
Tue 25 August 2026 18.01 (-1.26%) 18.10 17.91 - 18.32 0.7804 times
Mon 24 August 2026 18.24 (0.16%) 18.11 18.06 - 18.26 0.7499 times
Fri 21 August 2026 18.21 (-1.25%) 18.25 18.15 - 18.31 0.7244 times
Thu 20 August 2026 18.44 (0.71%) 18.54 18.16 - 18.63 1.2755 times
Wed 19 August 2026 18.31 (-3.02%) 18.62 18.25 - 18.68 1.6546 times
Tue 18 August 2026 18.88 (0.69%) 18.86 18.77 - 19.03 0.9862 times
Mon 17 August 2026 18.75 (0.64%) 18.61 18.46 - 18.94 1.098 times
Fri 14 August 2026 18.63 (-1.27%) 18.71 18.58 - 18.89 0.9083 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.95 and 18.06

Weekly Target 116.71
Weekly Target 217.19
Weekly Target 317.823333333333
Weekly Target 418.3
Weekly Target 518.93

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 1.0353 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.3943 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.9656 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 1.0156 times
Fri 31 July 2026 20.48 (-4.61%) 20.83 20.38 - 22.61 1.279 times
Fri 24 July 2026 21.47 (0%) 21.95 20.99 - 21.95 0.2255 times
Fri 24 July 2026 21.47 (-0.88%) 21.42 20.49 - 22.31 1.1407 times
Fri 17 July 2026 21.66 (6.49%) 20.59 20.05 - 21.99 1.1238 times
Fri 10 July 2026 20.34 (-4.33%) 20.86 20.30 - 22.00 1.0537 times
Thu 02 July 2026 21.26 (-5.89%) 22.15 20.96 - 22.63 0.7665 times
Fri 26 June 2026 22.59 (2.87%) 21.47 21.17 - 23.46 1.1241 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 15.71 and 19.31

Monthly Target 115.05
Monthly Target 216.36
Monthly Target 318.653333333333
Monthly Target 419.96
Monthly Target 522.25

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 28 August 2026 17.66 (-13.77%) 20.21 17.35 - 20.95 0.6515 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.767 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.8738 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.889 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9107 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.8808 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.335 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8575 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.7543 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.0805 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 0.9844 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.27
20 day DMA 18.82
35 day DMA 19.81
50 day DMA 20.34
100 day DMA 23.21
150 day DMA 25.51
200 day DMA 26.33

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8618.12
12 day EMA18.2818.3918.58
20 day EMA18.7918.9119.07
35 day EMA19.4919.619.73
50 day EMA20.2420.3520.47

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9318.15
12 day SMA18.2718.3618.52
20 day SMA18.8218.9619.15
35 day SMA19.8119.9120
50 day SMA20.3420.4320.53
100 day SMA23.2123.3323.46
150 day SMA25.5125.5725.62
200 day SMA26.3326.426.47
Back to top | Use Dark Theme