Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 30.61 and 32.03
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.2 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.33 (-7.66%) | 32.71 | 31.30 - 32.72 | 0.8217 times | Fri 13 March 2026 | 33.93 (1.83%) | 33.67 | 31.92 - 34.06 | 0.4178 times | Thu 12 March 2026 | 33.32 (6.86%) | 32.70 | 32.21 - 33.47 | 0.9618 times | Wed 11 March 2026 | 31.18 (-4.59%) | 32.41 | 31.14 - 32.94 | 0.5404 times | Tue 10 March 2026 | 32.68 (4.81%) | 31.31 | 29.74 - 32.77 | 0.9496 times | Mon 09 March 2026 | 31.18 (-9.49%) | 36.24 | 30.63 - 37.38 | 1.2596 times | Fri 06 March 2026 | 34.45 (13.51%) | 32.72 | 31.82 - 34.59 | 1.616 times | Thu 05 March 2026 | 30.35 (6.38%) | 29.37 | 28.91 - 31.68 | 1.1338 times | Wed 04 March 2026 | 28.53 (-3.39%) | 29.23 | 28.03 - 29.52 | 0.6782 times | Tue 03 March 2026 | 29.53 (4.64%) | 30.51 | 28.78 - 32.59 | 1.6212 times | Mon 02 March 2026 | 28.22 (1.29%) | 29.61 | 27.76 - 29.67 | 0.8749 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 30.61 and 32.03
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.33 (-7.66%) | 32.71 | 31.30 - 32.72 | 0.2875 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.4446 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 2.0726 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.8101 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 1.0313 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.4205 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.1719 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.2078 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.6801 times | Fri 23 January 2026 | 25.75 (0.47%) | 27.71 | 25.05 - 28.95 | 0.8736 times | Fri 16 January 2026 | 25.63 (2.68%) | 25.64 | 24.72 - 26.98 | 0.6799 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 29.55 and 39.17
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.33 (12.46%) | 29.61 | 27.76 - 37.38 | 1.3247 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.6161 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 1.0381 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.9131 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.308 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1916 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.848 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.7386 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5539 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4678 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.3714 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.05 |
| 20 day DMA | 29.61 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.6 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.15 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.68 | 32.05 |
| 12 day EMA | 31.2 | 31.18 | 30.68 |
| 20 day EMA | 30.21 | 30.09 | 29.69 |
| 35 day EMA | 28.97 | 28.83 | 28.53 |
| 50 day EMA | 27.94 | 27.8 | 27.55 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.46 | 32.56 |
| 12 day SMA | 31.05 | 30.67 | 30.06 |
| 20 day SMA | 29.61 | 29.46 | 29.17 |
| 35 day SMA | 28.39 | 28.23 | 28 |
| 50 day SMA | 27.6 | 27.47 | 27.31 |
| 100 day SMA | 29.29 | 29.31 | 29.32 |
| 150 day SMA | 31.15 | 31.21 | 31.27 |
| 200 day SMA | 35.17 | 35.29 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.