Login or Join

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 9.42 and 9.79

Daily Target 19.35
Daily Target 29.48
Daily Target 39.7166666666667
Daily Target 49.85
Daily Target 510.09

Daily price and volume Vix Short

Date Closing Open Range Volume
Mon 27 March 2023 9.62 (-3.9%) 9.79 9.58 - 9.95 0.4051 times
Fri 24 March 2023 10.01 (-4.21%) 10.72 10.00 - 11.18 0.8148 times
Thu 23 March 2023 10.45 (3.06%) 9.84 9.49 - 10.60 0.7908 times
Wed 22 March 2023 10.14 (3.79%) 9.75 9.43 - 10.18 0.7974 times
Tue 21 March 2023 9.77 (-9.2%) 10.22 9.74 - 10.22 0.5954 times
Mon 20 March 2023 10.76 (-4.19%) 11.29 10.69 - 11.44 0.8183 times
Fri 17 March 2023 11.23 (10.53%) 10.48 10.30 - 11.42 1.7004 times
Thu 16 March 2023 10.16 (-8.63%) 11.49 10.13 - 11.57 1.1505 times
Wed 15 March 2023 11.12 (7.54%) 11.27 10.91 - 12.16 2.1939 times
Tue 14 March 2023 10.34 (-5.57%) 10.19 9.77 - 10.72 0.7335 times
Mon 13 March 2023 10.95 (3.11%) 11.74 10.74 - 12.01 1.9566 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 9.42 and 9.79

Weekly Target 19.35
Weekly Target 29.48
Weekly Target 39.7166666666667
Weekly Target 49.85
Weekly Target 510.09

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Mon 27 March 2023 9.62 (-3.9%) 9.79 9.58 - 9.95 0.1481 times
Fri 24 March 2023 10.01 (-10.86%) 11.29 9.43 - 11.44 1.3947 times
Fri 17 March 2023 11.23 (5.74%) 11.74 9.77 - 12.16 2.8267 times
Fri 10 March 2023 10.62 (21.23%) 8.72 8.51 - 11.62 1.4506 times
Fri 03 March 2023 8.76 (-11.34%) 9.63 8.75 - 9.63 0.6167 times
Fri 24 February 2023 9.88 (4.55%) 9.87 9.45 - 10.29 0.8884 times
Fri 17 February 2023 9.45 (0%) 9.58 9.40 - 9.79 0.1968 times
Fri 17 February 2023 9.45 (-3.77%) 9.64 8.91 - 9.79 0.8185 times
Fri 10 February 2023 9.82 (7.79%) 9.23 8.98 - 10.07 0.7149 times
Fri 03 February 2023 9.11 (0.11%) 9.31 8.59 - 9.51 0.9447 times
Fri 27 January 2023 9.10 (-7.43%) 9.83 8.92 - 9.96 0.8741 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 9.07 and 12.72

Monthly Target 16.45
Monthly Target 28.03
Monthly Target 310.096666666667
Monthly Target 411.68
Monthly Target 513.75

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Mon 27 March 2023 9.62 (3.22%) 9.37 8.51 - 12.16 1.3205 times
Tue 28 February 2023 9.32 (1.86%) 9.13 8.59 - 10.29 0.7396 times
Tue 31 January 2023 9.15 (-19.6%) 11.21 8.92 - 11.30 0.6142 times
Fri 30 December 2022 11.38 (-5.64%) 12.01 11.24 - 12.51 0.7717 times
Wed 30 November 2022 12.06 (-15.61%) 14.14 11.96 - 14.90 0.6506 times
Mon 31 October 2022 14.29 (-16.43%) 16.58 14.27 - 17.90 1.0693 times
Fri 30 September 2022 17.10 (17.2%) 14.85 13.39 - 17.44 1.7115 times
Wed 31 August 2022 14.59 (0.21%) 14.81 13.03 - 15.54 1.1579 times
Fri 29 July 2022 14.56 (-20.22%) 18.43 14.47 - 18.80 0.8339 times
Thu 30 June 2022 18.25 (4.35%) 17.27 16.40 - 21.07 1.1308 times
Tue 31 May 2022 17.49 (-15.22%) 20.75 17.23 - 22.00 1.519 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 10
12 day DMA 10.43
20 day DMA 9.87
35 day DMA 9.72
50 day DMA 9.64
100 day DMA 10.87
150 day DMA 12.42
200 day DMA 13.26

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.2410.35
12 day EMA10.110.1910.22
20 day EMA10.0210.0610.06
35 day EMA9.879.899.88
50 day EMA9.719.719.7

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.2310.47
12 day SMA10.4310.4310.32
20 day SMA9.879.879.86
35 day SMA9.729.719.69
50 day SMA9.649.649.63
100 day SMA10.8710.9210.96
150 day SMA12.4212.4512.47
200 day SMA13.2613.3113.36
Back to top | Use Dark Theme