Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 48.35 and 50.87
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.44 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.16 (0.45%) | 48.08 | 47.54 - 50.06 | 2.6131 times | Tue 10 June 2025 | 48.94 (-0.35%) | 49.07 | 48.42 - 49.36 | 1.0709 times | Mon 09 June 2025 | 49.11 (-1.35%) | 49.30 | 48.69 - 49.52 | 0.7169 times | Fri 06 June 2025 | 49.78 (-4.27%) | 50.51 | 49.50 - 50.53 | 0.9778 times | Thu 05 June 2025 | 52.00 (1.84%) | 50.31 | 49.37 - 52.27 | 1.0948 times | Wed 04 June 2025 | 51.06 (0.29%) | 50.81 | 50.57 - 51.22 | 0.6947 times | Tue 03 June 2025 | 50.91 (-2.1%) | 51.81 | 50.74 - 51.93 | 0.624 times | Mon 02 June 2025 | 52.00 (-1.46%) | 53.15 | 51.97 - 53.55 | 0.6556 times | Fri 30 May 2025 | 52.77 (0.88%) | 53.04 | 52.05 - 54.68 | 0.9198 times | Thu 29 May 2025 | 52.31 (0.13%) | 50.99 | 50.89 - 53.09 | 0.6326 times | Wed 28 May 2025 | 52.24 (1.01%) | 51.62 | 51.59 - 52.63 | 0.5101 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 47.09 and 49.61
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.16 (-1.25%) | 49.30 | 47.54 - 50.06 | 1.3737 times | Fri 06 June 2025 | 49.78 (-5.67%) | 53.15 | 49.37 - 53.55 | 1.2632 times | Fri 30 May 2025 | 52.77 (-8.18%) | 53.86 | 50.89 - 54.68 | 0.9194 times | Fri 23 May 2025 | 57.47 (12.05%) | 53.00 | 50.68 - 57.99 | 2.0606 times | Fri 16 May 2025 | 51.29 (-12.65%) | 54.03 | 49.13 - 54.23 | 1.4878 times | Fri 09 May 2025 | 58.72 (-1.43%) | 60.77 | 57.95 - 63.56 | 1.1722 times | Fri 02 May 2025 | 59.57 (-3.78%) | 61.24 | 59.46 - 66.93 | 0.9884 times | Fri 25 April 2025 | 61.91 (-11.51%) | 70.86 | 61.86 - 76.00 | 0.4964 times | Thu 17 April 2025 | 69.96 (-2.9%) | 69.22 | 67.00 - 73.66 | 0.2386 times | Wed 16 April 2025 | 72.05 (0%) | 69.22 | 67.00 - 73.66 | 0 times | Wed 16 April 2025 | 72.05 (0%) | 69.22 | 67.00 - 73.66 | 0 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 45.35 and 51.36
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.16 (-6.84%) | 53.15 | 47.54 - 53.55 | 0.1958 times | Fri 30 May 2025 | 52.77 (-16.42%) | 61.37 | 49.13 - 63.56 | 0.4378 times | Wed 30 April 2025 | 63.14 (25.63%) | 51.07 | 48.18 - 89.14 | 0.7516 times | Mon 31 March 2025 | 50.26 (12.26%) | 43.99 | 43.90 - 59.07 | 0.6421 times | Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 0.8858 times | Fri 31 January 2025 | 43.37 (-3.67%) | 44.21 | 40.75 - 50.58 | 1.0342 times | Tue 31 December 2024 | 45.02 (4.67%) | 42.00 | 40.70 - 55.82 | 0.524 times | Tue 26 November 2024 | 43.01 (200.77%) | 13.91 | 11.35 - 49.10 | 0.7585 times | Thu 31 October 2024 | 14.30 (16.73%) | 12.27 | 12.24 - 14.34 | 2.2936 times | Mon 30 September 2024 | 12.25 (11.36%) | 11.34 | 11.25 - 14.46 | 2.4766 times | Fri 30 August 2024 | 11.00 (-3.93%) | 11.40 | 10.89 - 22.52 | 4.5278 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 51 |
| 20 day DMA | 51.69 |
| 35 day DMA | 55.54 |
| 50 day DMA | 60.39 |
| 100 day DMA | 53.02 |
| 150 day DMA | 49.13 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.95 | 50.45 |
| 12 day EMA | 50.94 | 51.26 | 51.68 |
| 20 day EMA | 52.36 | 52.7 | 53.1 |
| 35 day EMA | 55.31 | 55.67 | 56.07 |
| 50 day EMA | 58.41 | 58.79 | 59.19 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.18 | 50.57 |
| 12 day SMA | 51 | 51.69 | 52.11 |
| 20 day SMA | 51.69 | 51.75 | 51.86 |
| 35 day SMA | 55.54 | 56.26 | 56.86 |
| 50 day SMA | 60.39 | 60.38 | 60.41 |
| 100 day SMA | 53.02 | 52.96 | 52.9 |
| 150 day SMA | 49.13 | 48.89 | 48.65 |
| 200 day SMA | 39.99 | 39.8 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.