Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 11.37 and 11.81
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.17 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.60 (-5.69%) | 11.93 | 11.57 - 12.01 | 0.6454 times | Thu 25 July 2024 | 12.30 (0.82%) | 12.03 | 11.54 - 12.64 | 1.8665 times | Wed 24 July 2024 | 12.20 (13.91%) | 11.05 | 11.05 - 12.29 | 1.524 times | Tue 23 July 2024 | 10.71 (-0.93%) | 10.80 | 10.56 - 10.87 | 0.6118 times | Mon 22 July 2024 | 10.81 (-5.42%) | 11.22 | 10.75 - 11.25 | 0.7301 times | Fri 19 July 2024 | 11.43 (4.38%) | 11.12 | 10.99 - 11.56 | 0.9318 times | Thu 18 July 2024 | 10.95 (3.01%) | 10.42 | 10.35 - 11.11 | 1.1173 times | Wed 17 July 2024 | 10.63 (3.4%) | 10.57 | 10.42 - 10.79 | 1.5127 times | Tue 16 July 2024 | 10.28 (0.39%) | 10.16 | 10.13 - 10.30 | 0.4019 times | Mon 15 July 2024 | 10.24 (1.99%) | 9.98 | 9.93 - 10.26 | 0.6584 times | Fri 12 July 2024 | 10.04 (-1.67%) | 10.06 | 9.89 - 10.07 | 0.4707 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 11.08 and 13.16
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.60 (1.49%) | 11.22 | 10.56 - 12.64 | 2.3812 times | Fri 19 July 2024 | 11.43 (13.84%) | 9.98 | 9.93 - 11.56 | 2.0466 times | Fri 12 July 2024 | 10.04 (-3.18%) | 10.25 | 9.89 - 10.37 | 1.1807 times | Fri 05 July 2024 | 10.37 (0.29%) | 10.29 | 10.23 - 10.45 | 0.2499 times | Wed 03 July 2024 | 10.34 (-4.7%) | 10.72 | 10.23 - 10.76 | 0.3364 times | Fri 28 June 2024 | 10.85 (-3.04%) | 11.24 | 10.63 - 11.28 | 0.696 times | Fri 21 June 2024 | 11.19 (1.73%) | 10.97 | 10.92 - 11.61 | 0.6886 times | Tue 18 June 2024 | 11.00 (-1.43%) | 11.16 | 10.92 - 11.27 | 0.3429 times | Fri 14 June 2024 | 11.16 (1.27%) | 11.20 | 10.72 - 11.35 | 1.1871 times | Fri 07 June 2024 | 11.02 (-3.67%) | 11.30 | 10.95 - 11.81 | 0.8906 times | Fri 31 May 2024 | 11.44 (2.69%) | 11.14 | 11.11 - 12.12 | 1.1117 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 10.75 and 13.5
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.60 (6.91%) | 10.72 | 9.89 - 12.64 | 1.2232 times | Fri 28 June 2024 | 10.85 (-5.16%) | 11.30 | 10.63 - 11.81 | 0.7513 times | Fri 31 May 2024 | 11.44 (-15.51%) | 13.67 | 11.04 - 13.78 | 0.9098 times | Tue 30 April 2024 | 13.54 (4.48%) | 12.92 | 12.85 - 15.61 | 1.7008 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 1.0125 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.8497 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.9173 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6833 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.672 times | Tue 31 October 2023 | 23.42 (0.52%) | 23.38 | 21.41 - 27.33 | 1.28 times | Fri 29 September 2023 | 23.30 (8.27%) | 21.12 | 19.83 - 25.43 | 0.8946 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.2 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.61 | 11.27 |
| 12 day EMA | 11.19 | 11.11 | 10.89 |
| 20 day EMA | 11.01 | 10.95 | 10.81 |
| 35 day EMA | 10.99 | 10.95 | 10.87 |
| 50 day EMA | 11.11 | 11.09 | 11.04 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.49 | 11.22 |
| 12 day SMA | 10.95 | 10.83 | 10.66 |
| 20 day SMA | 10.69 | 10.65 | 10.57 |
| 35 day SMA | 10.82 | 10.8 | 10.77 |
| 50 day SMA | 10.98 | 10.98 | 10.96 |
| 100 day SMA | 12.2 | 12.22 | 12.24 |
| 150 day SMA | 13.01 | 13.04 | 13.07 |
| 200 day SMA | 14.69 | 14.76 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.