VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 25.31 and 25.81

Daily Target 124.92
Daily Target 225.19
Daily Target 325.416666666667
Daily Target 425.69
Daily Target 525.92

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 25.47 (0.71%) 25.17 25.14 - 25.64 0.7364 times
Thu 21 May 2026 25.29 (-2.88%) 26.28 25.15 - 26.36 1.1633 times
Wed 20 May 2026 26.04 (-2.07%) 26.67 26.00 - 26.67 0.8847 times
Tue 19 May 2026 26.59 (1.03%) 26.34 26.05 - 26.77 0.8079 times
Mon 18 May 2026 26.32 (-2.16%) 26.55 26.30 - 26.89 1.1611 times
Fri 15 May 2026 26.90 (0.75%) 27.52 26.66 - 27.59 1.2198 times
Thu 14 May 2026 26.70 (-2.31%) 27.22 26.51 - 27.47 1.0758 times
Wed 13 May 2026 27.33 (1.75%) 26.93 26.77 - 27.46 1.2189 times
Tue 12 May 2026 26.86 (-2.08%) 27.49 26.66 - 27.87 0.9523 times
Mon 11 May 2026 27.43 (1.4%) 27.08 26.87 - 27.54 0.7798 times
Fri 08 May 2026 27.05 (0.74%) 26.82 26.59 - 27.15 0.7948 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 24.43 and 26.18

Weekly Target 124.08
Weekly Target 224.78
Weekly Target 325.833333333333
Weekly Target 426.53
Weekly Target 527.58

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 25.47 (-5.32%) 26.55 25.14 - 26.89 0.9828 times
Fri 15 May 2026 26.90 (-0.55%) 27.08 26.51 - 27.87 1.0848 times
Fri 08 May 2026 27.05 (-0.15%) 26.99 26.59 - 27.30 0.5204 times
Wed 06 May 2026 27.09 (-1.24%) 26.99 26.71 - 28.34 0.4661 times
Fri 01 May 2026 27.43 (-4.56%) 28.31 26.80 - 28.65 0.9189 times
Fri 24 April 2026 28.74 (2.9%) 28.33 28.09 - 29.87 1.2457 times
Fri 17 April 2026 27.93 (-6.15%) 30.16 27.40 - 30.24 0.971 times
Fri 10 April 2026 29.76 (-11.38%) 33.50 29.08 - 35.10 0.88 times
Thu 02 April 2026 33.58 (-12.3%) 38.38 33.09 - 38.59 0.9671 times
Fri 27 March 2026 38.29 (9.49%) 32.44 31.64 - 38.47 1.9633 times
Fri 20 March 2026 34.97 (3.07%) 32.71 30.38 - 35.50 1.3327 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 23.71 and 26.91

Monthly Target 123.12
Monthly Target 224.29
Monthly Target 326.316666666667
Monthly Target 427.49
Monthly Target 529.52

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 22 May 2026 25.47 (-6.43%) 26.96 25.14 - 28.34 0.7207 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9272 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.915 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3592 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.8731 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.768 times
Fri 28 November 2025 31.13 (-5.75%) 34.00 31.05 - 39.33 1.1001 times
Fri 31 October 2025 33.03 (2.26%) 32.48 30.96 - 39.70 1.0022 times
Tue 30 September 2025 32.30 (-8.39%) 37.14 31.75 - 37.92 0.7132 times
Fri 29 August 2025 35.26 (-15.02%) 43.40 34.34 - 45.77 0.6212 times
Thu 31 July 2025 41.49 (-11.5%) 47.25 39.44 - 47.78 0.4659 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.57
20 day DMA 26.92
35 day DMA 27.84
50 day DMA 29.68
100 day DMA 28.5
150 day DMA 29.44
200 day DMA 30.87

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.0826.48
12 day EMA26.4626.6426.89
20 day EMA2727.1627.36
35 day EMA28.328.4728.66
50 day EMA29.5429.7129.89

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.2326.51
12 day SMA26.5726.7126.86
20 day SMA26.9227.0427.21
35 day SMA27.8428.0528.28
50 day SMA29.6829.8429.96
100 day SMA28.528.528.5
150 day SMA29.4429.5329.6
200 day SMA30.8730.9731.05
Back to top | Use Dark Theme