Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 48.48 and 52.64
| Daily Target 1 | 45.03 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.35 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (9.67%) | 47.00 | 46.47 - 50.63 | 1.2653 times |
| Wed 26 March 2025 | 46.03 (3.88%) | 44.13 | 44.06 - 46.99 | 0.8883 times |
| Mon 24 March 2025 | 44.31 (-6.44%) | 45.68 | 44.21 - 45.76 | 0.91 times |
| Fri 21 March 2025 | 47.36 (0.06%) | 48.28 | 47.14 - 48.96 | 1.3393 times |
| Thu 20 March 2025 | 47.33 (-1.66%) | 49.09 | 46.90 - 49.27 | 0.6967 times |
| Wed 19 March 2025 | 48.13 (-3.41%) | 49.36 | 47.01 - 49.78 | 0.7191 times |
| Tue 18 March 2025 | 49.83 (2.76%) | 48.22 | 48.22 - 50.57 | 0.8163 times |
| Mon 17 March 2025 | 48.49 (-3.75%) | 49.93 | 48.23 - 49.93 | 1.3201 times |
| Fri 14 March 2025 | 50.38 (-8.75%) | 53.40 | 50.26 - 53.65 | 0.9863 times |
| Thu 13 March 2025 | 55.21 (4.37%) | 53.26 | 52.21 - 56.41 | 1.0585 times |
| Wed 12 March 2025 | 52.90 (-5.13%) | 53.63 | 52.47 - 56.25 | 1.158 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 47.27 and 53.84
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (6.59%) | 45.68 | 44.06 - 50.63 | 0.3689 times |
| Fri 21 March 2025 | 47.36 (-5.99%) | 49.93 | 46.90 - 50.57 | 0.5891 times |
| Fri 14 March 2025 | 50.38 (0.18%) | 53.11 | 50.26 - 59.07 | 0.8273 times |
| Fri 07 March 2025 | 50.29 (12.33%) | 43.99 | 43.90 - 54.16 | 1.1444 times |
| Fri 28 February 2025 | 44.77 (2.78%) | 42.86 | 42.22 - 47.21 | 1.0678 times |
| Fri 21 February 2025 | 43.56 (5.78%) | 40.95 | 40.22 - 43.91 | 1.3293 times |
| Fri 14 February 2025 | 41.18 (-4.7%) | 42.35 | 41.02 - 43.40 | 0.8648 times |
| Fri 07 February 2025 | 43.21 (-0.37%) | 46.45 | 41.38 - 47.33 | 1.0721 times |
| Fri 31 January 2025 | 43.37 (5.63%) | 46.00 | 41.21 - 46.09 | 1.8672 times |
| Fri 24 January 2025 | 41.06 (-4.82%) | 42.28 | 40.75 - 42.59 | 0.8692 times |
| Fri 17 January 2025 | 43.14 (0%) | 42.17 | 42.10 - 43.16 | 0.1396 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 47.19 and 62.36
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (12.75%) | 43.99 | 43.90 - 59.07 | 0.3456 times |
| Fri 28 February 2025 | 44.77 (3.23%) | 46.45 | 40.22 - 47.33 | 0.5112 times |
| Fri 31 January 2025 | 43.37 (-3.67%) | 44.21 | 40.75 - 50.58 | 0.5968 times |
| Tue 31 December 2024 | 45.02 (4.67%) | 42.00 | 40.70 - 55.82 | 0.3024 times |
| Tue 26 November 2024 | 43.01 (200.77%) | 13.91 | 11.35 - 49.10 | 0.4377 times |
| Thu 31 October 2024 | 14.30 (16.73%) | 12.27 | 12.24 - 14.34 | 1.3237 times |
| Mon 30 September 2024 | 12.25 (11.36%) | 11.34 | 11.25 - 14.46 | 1.4293 times |
| Fri 30 August 2024 | 11.00 (-3.93%) | 11.40 | 10.89 - 22.52 | 2.6131 times |
| Wed 31 July 2024 | 11.45 (5.53%) | 10.72 | 9.89 - 12.64 | 1.5707 times |
| Fri 28 June 2024 | 10.85 (-5.16%) | 11.30 | 10.63 - 11.81 | 0.8694 times |
| Fri 31 May 2024 | 11.44 (-15.51%) | 13.67 | 11.04 - 13.78 | 1.0528 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.55 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.24 |
| 100 day DMA | 42.39 |
| 150 day DMA | 32.42 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 46.73 | 47.08 |
| 12 day EMA | 48.47 | 48.11 | 48.49 |
| 20 day EMA | 48.24 | 48 | 48.21 |
| 35 day EMA | 47.33 | 47.14 | 47.21 |
| 50 day EMA | 45.56 | 45.36 | 45.33 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.63 | 47.39 |
| 12 day SMA | 49.68 | 50.13 | 50.48 |
| 20 day SMA | 49.55 | 49.18 | 49.09 |
| 35 day SMA | 46.4 | 46.18 | 46.13 |
| 50 day SMA | 45.24 | 45.16 | 45.2 |
| 100 day SMA | 42.39 | 42.02 | 41.69 |
| 150 day SMA | 32.42 | 32.16 | 31.93 |
| 200 day SMA | 27.25 | 27.06 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.