VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 16.87 and 19.35

Daily Target 114.92
Daily Target 216.33
Daily Target 317.403333333333
Daily Target 418.81
Daily Target 519.88

Daily price and volume Vix Short

Date Closing Open Range Volume
Fri 16 October 2026 17.73 (8.11%) 16.12 16.00 - 18.48 4.3391 times
Thu 15 October 2026 16.40 (-0.79%) 16.82 16.26 - 17.03 1.1622 times
Wed 14 October 2026 16.53 (3.18%) 16.09 15.95 - 16.76 1.0069 times
Tue 13 October 2026 16.02 (-0.12%) 16.02 15.88 - 16.10 0.5153 times
Mon 12 October 2026 16.04 (-1.6%) 16.15 16.01 - 16.18 0.3468 times
Fri 09 October 2026 16.30 (-1.21%) 16.38 16.24 - 16.38 0.4221 times
Thu 08 October 2026 16.50 (1.91%) 16.32 16.28 - 16.79 0.7223 times
Wed 07 October 2026 16.19 (0.56%) 16.49 16.16 - 16.52 0.6408 times
Tue 06 October 2026 16.10 (-2.54%) 16.31 16.07 - 16.44 0.4766 times
Mon 05 October 2026 16.52 (-1.2%) 16.78 16.41 - 16.85 0.3679 times
Fri 02 October 2026 16.72 (-1.94%) 16.77 15.88 - 16.94 0.5976 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 16.81 and 19.41

Weekly Target 114.76
Weekly Target 216.25
Weekly Target 317.363333333333
Weekly Target 418.85
Weekly Target 519.96

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Fri 16 October 2026 17.73 (8.77%) 16.15 15.88 - 18.48 2.1507 times
Fri 09 October 2026 16.30 (-2.51%) 16.78 16.07 - 16.85 0.7674 times
Fri 02 October 2026 16.72 (0.6%) 16.82 15.88 - 17.35 0.6448 times
Fri 25 September 2026 16.62 (-2.75%) 16.83 16.43 - 17.17 0.868 times
Fri 18 September 2026 17.09 (-1.21%) 17.88 16.92 - 18.13 1.039 times
Fri 11 September 2026 17.30 (1.65%) 17.00 16.81 - 18.21 0.8925 times
Fri 04 September 2026 17.02 (-3.62%) 17.72 16.72 - 17.99 0.9934 times
Fri 28 August 2026 17.66 (-3.02%) 18.11 17.35 - 18.46 0.8064 times
Fri 21 August 2026 18.21 (-2.25%) 18.61 18.15 - 19.03 1.0859 times
Fri 14 August 2026 18.63 (-4.71%) 19.49 18.50 - 19.55 0.7521 times
Fri 07 August 2026 19.55 (-4.54%) 20.21 19.43 - 20.95 0.7909 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 16.81 and 19.41

Monthly Target 114.76
Monthly Target 216.25
Monthly Target 317.363333333333
Monthly Target 418.85
Monthly Target 519.96

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Fri 16 October 2026 17.73 (4.66%) 17.03 15.88 - 18.48 0.6466 times
Wed 30 September 2026 16.94 (-1.97%) 17.63 16.43 - 18.21 0.7793 times
Mon 31 August 2026 17.28 (-15.63%) 20.21 17.28 - 20.95 0.7146 times
Fri 31 July 2026 20.48 (-3.89%) 21.41 20.05 - 22.61 0.8023 times
Tue 30 June 2026 21.31 (-8.27%) 23.35 21.11 - 26.16 0.914 times
Fri 29 May 2026 23.23 (-14.66%) 26.96 23.01 - 28.34 0.9299 times
Thu 30 April 2026 27.22 (-20.76%) 34.04 27.05 - 36.15 0.9526 times
Tue 31 March 2026 34.35 (23.3%) 29.61 27.76 - 38.59 1.9673 times
Fri 27 February 2026 27.86 (4.66%) 27.14 25.21 - 29.25 1.3964 times
Fri 30 January 2026 26.62 (3.5%) 25.23 24.72 - 28.95 0.897 times
Wed 31 December 2025 25.72 (-17.38%) 31.82 25.27 - 31.82 0.789 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.51
20 day DMA 16.61
35 day DMA 16.95
50 day DMA 17.44
100 day DMA 19.67
150 day DMA 22.9
200 day DMA 24.07

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.3316.3
12 day EMA16.6416.4416.45
20 day EMA16.7416.6416.67
35 day EMA17.1417.117.14
50 day EMA17.5817.5717.62

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.2616.28
12 day SMA16.5116.4416.47
20 day SMA16.6116.5816.61
35 day SMA16.9516.9416.98
50 day SMA17.4417.4817.54
100 day SMA19.6719.7419.82
150 day SMA22.922.9923.11
200 day SMA24.0724.1124.16
Back to top | Use Dark Theme