Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 12.12 and 12.47
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.58 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 12.14 (0.66%) | 12.13 | 12.10 - 12.45 | 0.5262 times | Fri 13 September 2024 | 12.06 (-0.41%) | 12.16 | 11.79 - 12.20 | 0.5353 times | Thu 12 September 2024 | 12.11 (-0.66%) | 12.34 | 12.09 - 12.61 | 0.731 times | Wed 11 September 2024 | 12.19 (-4.32%) | 12.57 | 12.18 - 13.74 | 1.3357 times | Tue 10 September 2024 | 12.74 (-1.92%) | 12.83 | 12.70 - 13.56 | 0.816 times | Mon 09 September 2024 | 12.99 (-6.21%) | 13.58 | 12.83 - 13.72 | 0.9159 times | Fri 06 September 2024 | 13.85 (7.12%) | 12.67 | 12.53 - 14.46 | 1.5178 times | Thu 05 September 2024 | 12.93 (-4.29%) | 13.34 | 12.70 - 13.51 | 0.9847 times | Wed 04 September 2024 | 13.51 (2.12%) | 13.57 | 12.67 - 13.89 | 1.3777 times | Tue 03 September 2024 | 13.23 (20.27%) | 11.34 | 11.25 - 13.64 | 1.2597 times | Fri 30 August 2024 | 11.00 (0%) | 11.16 | 10.97 - 11.36 | 0.5285 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 12.12 and 12.47
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 12.14 (0.66%) | 12.13 | 12.10 - 12.45 | 0.1107 times | Fri 13 September 2024 | 12.06 (-12.92%) | 13.58 | 11.79 - 13.74 | 0.9122 times | Fri 06 September 2024 | 13.85 (25.91%) | 11.34 | 11.25 - 14.46 | 1.0819 times | Fri 30 August 2024 | 11.00 (0%) | 11.16 | 10.97 - 11.36 | 0.1112 times | Fri 30 August 2024 | 11.00 (-3.08%) | 11.29 | 10.97 - 11.92 | 0.5882 times | Fri 23 August 2024 | 11.35 (1.25%) | 11.19 | 10.89 - 12.15 | 0.702 times | Fri 16 August 2024 | 11.21 (-17.57%) | 13.53 | 11.05 - 13.90 | 0.7206 times | Fri 09 August 2024 | 13.60 (-12.09%) | 22.35 | 13.50 - 22.52 | 2.4042 times | Fri 02 August 2024 | 15.47 (33.36%) | 11.49 | 11.05 - 15.94 | 2.0722 times | Fri 26 July 2024 | 11.60 (1.49%) | 11.22 | 10.56 - 12.64 | 1.2967 times | Fri 19 July 2024 | 11.43 (13.84%) | 9.98 | 9.93 - 11.56 | 1.1145 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 11.7 and 14.91
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 12.14 (10.36%) | 11.34 | 11.25 - 14.46 | 0.6812 times | Fri 30 August 2024 | 11.00 (-3.93%) | 11.40 | 10.89 - 22.52 | 2.0156 times | Wed 31 July 2024 | 11.45 (5.53%) | 10.72 | 9.89 - 12.64 | 1.2116 times | Fri 28 June 2024 | 10.85 (-5.16%) | 11.30 | 10.63 - 11.81 | 0.6706 times | Fri 31 May 2024 | 11.44 (-15.51%) | 13.67 | 11.04 - 13.78 | 0.812 times | Tue 30 April 2024 | 13.54 (4.48%) | 12.92 | 12.85 - 15.61 | 1.5181 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 0.9038 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.7584 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.8188 times | Fri 29 December 2023 | 15.51 (-10.14%) | 17.20 | 15.35 - 17.78 | 0.6099 times | Thu 30 November 2023 | 17.26 (-26.3%) | 23.25 | 17.09 - 23.25 | 0.5999 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.34 | 12.48 |
| 12 day EMA | 12.36 | 12.4 | 12.46 |
| 20 day EMA | 12.35 | 12.37 | 12.4 |
| 35 day EMA | 12.16 | 12.16 | 12.17 |
| 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.42 | 12.78 |
| 12 day SMA | 12.48 | 12.41 | 12.39 |
| 20 day SMA | 12.09 | 12.03 | 11.99 |
| 35 day SMA | 12.86 | 12.84 | 12.83 |
| 50 day SMA | 12.27 | 12.23 | 12.19 |
| 100 day SMA | 11.85 | 11.86 | 11.88 |
| 150 day SMA | 12.52 | 12.53 | 12.55 |
| 200 day SMA | 13.21 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.