InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.43 and 9.08

Daily Target 17.88
Daily Target 28.32
Daily Target 38.5333333333333
Daily Target 48.97
Daily Target 59.18

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Fri 22 May 2026 8.75 (0.34%) 8.10 8.10 - 8.75 0.9059 times
Thu 21 May 2026 8.72 (0.23%) 8.70 8.64 - 8.73 0.6166 times
Wed 20 May 2026 8.70 (1.05%) 8.65 8.59 - 8.70 1.376 times
Tue 19 May 2026 8.61 (-0.69%) 8.65 8.59 - 8.69 1.2142 times
Mon 18 May 2026 8.67 (-1.37%) 8.82 8.66 - 8.82 0.5929 times
Fri 15 May 2026 8.79 (-1.24%) 8.83 8.74 - 8.84 1.0526 times
Thu 14 May 2026 8.90 (-0.89%) 8.96 8.85 - 8.98 1.3945 times
Wed 13 May 2026 8.98 (-0.22%) 9.02 8.98 - 9.05 0.6955 times
Tue 12 May 2026 9.00 (-0.22%) 9.03 8.92 - 9.03 1.4065 times
Mon 11 May 2026 9.02 (-0.22%) 9.04 8.94 - 9.05 0.7452 times
Fri 08 May 2026 9.04 (0.67%) 9.04 8.92 - 9.11 0.8653 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.07 and 8.79

Weekly Target 17.84
Weekly Target 28.29
Weekly Target 38.5566666666667
Weekly Target 49.01
Weekly Target 59.28

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Fri 22 May 2026 8.75 (-0.46%) 8.82 8.10 - 8.82 0.7657 times
Fri 15 May 2026 8.79 (-2.77%) 9.04 8.74 - 9.05 0.8615 times
Fri 08 May 2026 9.04 (0.33%) 8.83 8.83 - 9.11 0.6528 times
Wed 06 May 2026 9.01 (3.09%) 8.75 8.60 - 9.02 0.767 times
Fri 01 May 2026 8.74 (-0.23%) 8.85 8.63 - 8.86 1.2756 times
Fri 24 April 2026 8.76 (-2.23%) 9.01 8.71 - 9.02 0.7185 times
Fri 17 April 2026 8.96 (-1.32%) 9.11 8.77 - 9.14 0.7687 times
Fri 10 April 2026 9.08 (4.13%) 8.71 8.65 - 9.21 1.2097 times
Thu 02 April 2026 8.72 (4.43%) 8.40 8.31 - 8.82 1.5966 times
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.3839 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 1.1714 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 7.92 and 8.93

Monthly Target 17.64
Monthly Target 28.2
Monthly Target 38.6533333333333
Monthly Target 49.21
Monthly Target 59.66

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Fri 22 May 2026 8.75 (-0.57%) 8.79 8.10 - 9.11 0.643 times
Thu 30 April 2026 8.80 (1.62%) 8.64 8.61 - 9.21 0.8225 times
Tue 31 March 2026 8.66 (-7.38%) 9.37 8.31 - 9.53 1.0496 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.1395 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9553 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.3495 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7509 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.9079 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.1682 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.2136 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9632 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.85
20 day DMA 8.82
35 day DMA 8.86
50 day DMA 8.84
100 day DMA 9.01
150 day DMA 8.97
200 day DMA 8.86

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.73
12 day EMA8.798.88.81
20 day EMA8.828.838.84
35 day EMA8.858.868.87
50 day EMA8.868.868.87

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.78.73
12 day SMA8.858.878.89
20 day SMA8.828.828.83
35 day SMA8.868.868.86
50 day SMA8.848.858.86
100 day SMA9.019.019.01
150 day SMA8.978.978.97
200 day SMA8.868.868.86
Back to top | Use Dark Theme