Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.51 and 8.55
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.56 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.53 (0.35%) | 8.51 | 8.49 - 8.53 | 0.9772 times |
| Wed 26 March 2025 | 8.50 (-1.85%) | 8.61 | 8.49 - 8.61 | 0.9156 times |
| Mon 24 March 2025 | 8.66 (-0.12%) | 8.71 | 8.66 - 8.74 | 0.9539 times |
| Fri 21 March 2025 | 8.67 (0.35%) | 8.67 | 8.65 - 8.71 | 0.839 times |
| Thu 20 March 2025 | 8.64 (1.05%) | 8.57 | 8.57 - 8.66 | 0.819 times |
| Wed 19 March 2025 | 8.55 (-0.35%) | 8.54 | 8.49 - 8.57 | 1.152 times |
| Tue 18 March 2025 | 8.58 (-0.23%) | 8.61 | 8.54 - 8.61 | 0.9489 times |
| Mon 17 March 2025 | 8.60 (-1.15%) | 8.63 | 8.59 - 8.66 | 0.978 times |
| Fri 14 March 2025 | 8.70 (0.23%) | 8.64 | 8.61 - 8.71 | 1.2502 times |
| Thu 13 March 2025 | 8.68 (-0.69%) | 8.68 | 8.63 - 8.77 | 1.1661 times |
| Wed 12 March 2025 | 8.74 (-0.46%) | 8.75 | 8.68 - 8.75 | 0.9972 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.39 and 8.64
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.53 (-1.61%) | 8.71 | 8.49 - 8.74 | 0.6126 times |
| Fri 21 March 2025 | 8.67 (-0.34%) | 8.63 | 8.49 - 8.71 | 1.0194 times |
| Fri 14 March 2025 | 8.70 (-1.36%) | 8.82 | 8.61 - 8.82 | 1.0832 times |
| Fri 07 March 2025 | 8.82 (-2.11%) | 9.01 | 8.76 - 9.01 | 1.1154 times |
| Fri 28 February 2025 | 9.01 (0.56%) | 8.93 | 8.92 - 9.07 | 1.0207 times |
| Fri 21 February 2025 | 8.96 (-0.33%) | 8.98 | 8.92 - 9.00 | 0.9135 times |
| Fri 14 February 2025 | 8.99 (0.33%) | 8.96 | 8.85 - 9.01 | 0.8725 times |
| Fri 07 February 2025 | 8.96 (1.01%) | 8.83 | 8.83 - 8.99 | 1.1896 times |
| Fri 31 January 2025 | 8.87 (1.49%) | 8.84 | 8.72 - 8.99 | 1.2001 times |
| Fri 24 January 2025 | 8.74 (0.23%) | 8.76 | 8.66 - 8.83 | 0.973 times |
| Fri 17 January 2025 | 8.72 (0%) | 8.69 | 8.66 - 8.72 | 0.2511 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.25 and 8.77
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.53 (-5.33%) | 9.01 | 8.49 - 9.01 | 0.6923 times |
| Fri 28 February 2025 | 9.01 (1.58%) | 8.83 | 8.83 - 9.07 | 0.7222 times |
| Fri 31 January 2025 | 8.87 (1.49%) | 8.80 | 8.55 - 8.99 | 1.0573 times |
| Tue 31 December 2024 | 8.74 (-2.89%) | 9.25 | 8.56 - 9.27 | 1.0653 times |
| Tue 26 November 2024 | 9.00 (-0.44%) | 9.06 | 8.91 - 9.20 | 1.0039 times |
| Thu 31 October 2024 | 9.04 (-2.9%) | 9.32 | 8.77 - 9.40 | 1.1303 times |
| Mon 30 September 2024 | 9.31 (3.44%) | 9.00 | 9.00 - 9.42 | 1.0677 times |
| Fri 30 August 2024 | 9.00 (0.56%) | 9.00 | 8.91 - 9.14 | 1.0704 times |
| Wed 31 July 2024 | 8.95 (0.9%) | 8.87 | 8.74 - 9.22 | 0.9439 times |
| Fri 28 June 2024 | 8.87 (3.26%) | 8.62 | 8.59 - 8.94 | 1.2467 times |
| Fri 31 May 2024 | 8.59 (3.87%) | 8.29 | 8.28 - 8.83 | 1.5279 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.65 |
| 12 day EMA | 8.65 | 8.67 | 8.7 |
| 20 day EMA | 8.71 | 8.73 | 8.75 |
| 35 day EMA | 8.74 | 8.75 | 8.77 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.62 |
| 12 day SMA | 8.64 | 8.66 | 8.69 |
| 20 day SMA | 8.75 | 8.77 | 8.8 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 8.82 | 8.83 | 8.83 |
| 100 day SMA | 8.87 | 8.87 | 8.88 |
| 150 day SMA | 8.95 | 8.96 | 8.96 |
| 200 day SMA | 8.95 | 8.95 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.