InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.16 and 8.2

Daily Target 18.15
Daily Target 28.17
Daily Target 38.19
Daily Target 48.21
Daily Target 58.23

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Thu 18 April 2024 8.19 (0%) 8.20 8.17 - 8.21 2.1068 times
Wed 17 April 2024 8.19 (0.12%) 8.20 8.16 - 8.20 0.6636 times
Tue 16 April 2024 8.18 (0.12%) 8.17 8.14 - 8.19 1.3042 times
Mon 15 April 2024 8.17 (-1.21%) 8.20 8.16 - 8.30 1.3109 times
Fri 12 April 2024 8.27 (0.12%) 8.29 8.26 - 8.29 0.5274 times
Thu 11 April 2024 8.26 (0.36%) 8.27 8.23 - 8.27 0.4411 times
Wed 10 April 2024 8.23 (-1.56%) 8.33 8.21 - 8.33 0.8487 times
Tue 09 April 2024 8.36 (0.12%) 8.34 8.33 - 8.37 0.396 times
Mon 08 April 2024 8.35 (0.36%) 8.33 8.33 - 8.37 1.4931 times
Fri 05 April 2024 8.32 (-0.24%) 8.33 8.29 - 8.36 0.9081 times
Thu 04 April 2024 8.34 (-0.24%) 8.37 8.32 - 8.39 1.2553 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.09 and 8.25

Weekly Target 18.05
Weekly Target 28.12
Weekly Target 38.21
Weekly Target 48.28
Weekly Target 58.37

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Thu 18 April 2024 8.19 (-0.97%) 8.20 8.14 - 8.30 1.1847 times
Fri 12 April 2024 8.27 (-0.6%) 8.33 8.21 - 8.37 0.8153 times
Fri 05 April 2024 8.32 (-2.12%) 8.47 8.29 - 8.49 1.1231 times
Thu 28 March 2024 8.50 (-0.23%) 8.49 8.46 - 8.51 1.5258 times
Fri 22 March 2024 8.52 (-0.47%) 8.54 8.48 - 8.61 1.5157 times
Fri 15 March 2024 8.56 (-1.15%) 8.68 8.50 - 8.73 0.571 times
Fri 08 March 2024 8.66 (1.17%) 8.59 8.52 - 8.67 0.8598 times
Fri 01 March 2024 8.56 (-0.12%) 8.61 8.43 - 8.61 0.9343 times
Fri 23 February 2024 8.57 (-0.12%) 8.53 8.53 - 8.62 0.6181 times
Fri 16 February 2024 8.58 (0%) 8.61 8.52 - 8.63 0.8522 times
Fri 09 February 2024 8.58 (0.12%) 8.52 8.46 - 8.61 0.8271 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 7.99 and 8.34

Monthly Target 17.92
Monthly Target 28.06
Monthly Target 38.2733333333333
Monthly Target 48.41
Monthly Target 58.62

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Thu 18 April 2024 8.19 (-3.65%) 8.47 8.14 - 8.49 0.6271 times
Thu 28 March 2024 8.50 (-0.35%) 8.55 8.46 - 8.73 0.917 times
Thu 29 February 2024 8.53 (0.35%) 8.56 8.14 - 8.65 0.7895 times
Wed 31 January 2024 8.50 (0.59%) 8.45 8.17 - 8.59 1.2615 times
Fri 29 December 2023 8.45 (3.68%) 8.17 8.16 - 8.55 1.5606 times
Thu 30 November 2023 8.15 (12.41%) 7.29 7.27 - 8.19 1.0099 times
Tue 31 October 2023 7.25 (-2.16%) 7.48 7.07 - 7.63 1.0292 times
Fri 29 September 2023 7.41 (-8.52%) 8.09 7.38 - 8.14 1.0518 times
Thu 31 August 2023 8.10 (-4.71%) 8.45 8.03 - 8.47 0.9716 times
Mon 31 July 2023 8.50 (1.07%) 8.45 8.37 - 8.62 0.7817 times
Fri 30 June 2023 8.41 (0.72%) 8.37 8.29 - 8.48 0.7752 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.27
20 day DMA 8.35
35 day DMA 8.45
50 day DMA 8.48
100 day DMA 8.44
150 day DMA 8.15
200 day DMA 8.17

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.228.23
12 day EMA8.278.288.3
20 day EMA8.338.348.36
35 day EMA8.48.418.42
50 day EMA8.478.488.49

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.218.22
12 day SMA8.278.298.31
20 day SMA8.358.378.39
35 day SMA8.458.468.47
50 day SMA8.488.498.5
100 day SMA8.448.448.44
150 day SMA8.158.158.15
200 day SMA8.178.178.18
Back to top | Use Dark Theme