Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.88 and 8.94
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.98 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.92 (0.45%) | 8.95 | 8.89 - 8.95 | 0.9542 times | Thu 29 January 2026 | 8.88 (-0.22%) | 8.92 | 8.87 - 8.92 | 1.0147 times | Wed 28 January 2026 | 8.90 (0.11%) | 8.91 | 8.89 - 8.93 | 0.8091 times | Tue 27 January 2026 | 8.89 (0.45%) | 8.87 | 8.83 - 8.91 | 0.983 times | Mon 26 January 2026 | 8.85 (-0.34%) | 8.93 | 8.84 - 8.97 | 0.7751 times | Fri 23 January 2026 | 8.88 (-0.34%) | 8.98 | 8.88 - 8.98 | 0.9402 times | Thu 22 January 2026 | 8.91 (-1.44%) | 9.08 | 8.91 - 9.08 | 1.2278 times | Wed 21 January 2026 | 9.04 (-0.88%) | 9.14 | 9.02 - 9.14 | 1.5193 times | Tue 20 January 2026 | 9.12 (-0.44%) | 9.09 | 9.09 - 9.15 | 0.8455 times | Fri 16 January 2026 | 9.16 (0%) | 9.13 | 9.13 - 9.20 | 0.9312 times | Thu 15 January 2026 | 9.16 (-0.65%) | 9.17 | 9.16 - 9.19 | 0.6994 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.81 and 8.95
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.92 (0.45%) | 8.93 | 8.83 - 8.97 | 0.9643 times | Fri 23 January 2026 | 8.88 (-3.06%) | 9.09 | 8.88 - 9.15 | 0.9636 times | Fri 16 January 2026 | 9.16 (0.44%) | 9.16 | 9.08 - 9.25 | 0.89 times | Fri 09 January 2026 | 9.12 (0.33%) | 9.08 | 9.01 - 9.15 | 0.8026 times | Fri 02 January 2026 | 9.09 (1%) | 9.01 | 8.92 - 9.15 | 0.8315 times | Fri 26 December 2025 | 9.00 (1.35%) | 8.89 | 8.89 - 9.08 | 0.887 times | Fri 19 December 2025 | 8.88 (-0.45%) | 8.95 | 8.83 - 8.99 | 1.0905 times | Fri 12 December 2025 | 8.92 (1.13%) | 8.78 | 8.75 - 9.00 | 1.1347 times | Fri 05 December 2025 | 8.82 (0.8%) | 8.68 | 8.62 - 8.82 | 1.4468 times | Fri 28 November 2025 | 8.75 (0.57%) | 8.74 | 8.70 - 8.81 | 0.9889 times | Fri 21 November 2025 | 8.70 (-3.44%) | 8.96 | 8.70 - 9.02 | 0.7957 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.67 and 9.09
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.92 (-2.09%) | 9.15 | 8.83 - 9.25 | 0.9219 times | Wed 31 December 2025 | 9.11 (4.11%) | 8.68 | 8.62 - 9.15 | 1.3023 times | Fri 28 November 2025 | 8.75 (-2.89%) | 8.96 | 8.70 - 9.09 | 0.7246 times | Fri 31 October 2025 | 9.01 (2.74%) | 8.88 | 8.66 - 9.06 | 0.8761 times | Tue 30 September 2025 | 8.77 (5.79%) | 8.27 | 8.25 - 8.82 | 1.1273 times | Fri 29 August 2025 | 8.29 (0.97%) | 8.21 | 8.20 - 8.45 | 1.1712 times | Thu 31 July 2025 | 8.21 (-1.91%) | 8.37 | 8.14 - 8.51 | 0.9295 times | Mon 30 June 2025 | 8.37 (0.84%) | 8.30 | 8.10 - 8.38 | 0.9022 times | Fri 30 May 2025 | 8.30 (-2.24%) | 8.51 | 8.12 - 8.57 | 0.8964 times | Wed 30 April 2025 | 8.49 (-0.59%) | 8.56 | 7.89 - 8.70 | 1.1486 times | Mon 31 March 2025 | 8.54 (-5.22%) | 9.01 | 8.49 - 9.01 | 0.776 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.9 | 8.91 |
| 12 day EMA | 8.96 | 8.97 | 8.99 |
| 20 day EMA | 8.99 | 9 | 9.01 |
| 35 day EMA | 8.97 | 8.97 | 8.98 |
| 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.88 | 8.89 |
| 12 day SMA | 8.99 | 9.02 | 9.04 |
| 20 day SMA | 9.05 | 9.06 | 9.07 |
| 35 day SMA | 9.02 | 9.02 | 9.02 |
| 50 day SMA | 8.95 | 8.95 | 8.95 |
| 100 day SMA | 8.88 | 8.87 | 8.87 |
| 150 day SMA | 8.68 | 8.68 | 8.67 |
| 200 day SMA | 8.58 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.