InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.26 and 8.41

Daily Target 18.22
Daily Target 28.29
Daily Target 38.3733333333333
Daily Target 48.44
Daily Target 58.52

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-1.07%) 8.41 8.31 - 8.46 1.3078 times
Thu 26 March 2026 8.44 (-2.43%) 8.65 8.43 - 8.69 1.2731 times
Wed 25 March 2026 8.65 (0.7%) 8.65 8.62 - 8.69 0.6428 times
Tue 24 March 2026 8.59 (-1.83%) 8.70 8.58 - 8.71 0.9061 times
Mon 23 March 2026 8.75 (-0.23%) 8.86 8.67 - 8.86 0.9622 times
Fri 20 March 2026 8.77 (-1.9%) 9.00 8.72 - 9.00 1.2518 times
Thu 19 March 2026 8.94 (-5.89%) 9.29 8.94 - 9.36 1.4807 times
Tue 17 March 2026 9.50 (2.15%) 9.37 9.30 - 9.53 1.077 times
Mon 16 March 2026 9.30 (-0.32%) 9.32 9.21 - 9.34 0.5009 times
Fri 13 March 2026 9.33 (0.86%) 9.29 9.28 - 9.39 0.5976 times
Thu 12 March 2026 9.25 (-0.96%) 9.33 9.25 - 9.37 0.5141 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.06 and 8.61

Weekly Target 17.96
Weekly Target 28.15
Weekly Target 38.5066666666667
Weekly Target 48.7
Weekly Target 59.06

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-4.79%) 8.86 8.31 - 8.86 1.1694 times
Fri 20 March 2026 8.77 (-6%) 9.32 8.72 - 9.53 0.9899 times
Fri 13 March 2026 9.33 (0.86%) 9.25 9.21 - 9.45 0.7655 times
Fri 06 March 2026 9.25 (-1.07%) 9.37 9.23 - 9.42 0.9352 times
Fri 27 February 2026 9.35 (-0.43%) 9.41 9.28 - 9.45 0.9395 times
Fri 20 February 2026 9.39 (0.43%) 9.26 9.26 - 9.39 0.6428 times
Fri 13 February 2026 9.35 (0%) 9.35 9.28 - 9.35 0.2248 times
Fri 13 February 2026 9.35 (4%) 9.01 9.00 - 9.35 1.3558 times
Fri 06 February 2026 8.99 (0.78%) 8.91 8.85 - 9.05 1.8844 times
Fri 30 January 2026 8.92 (0.45%) 8.93 8.83 - 8.97 1.0925 times
Fri 23 January 2026 8.88 (-3.06%) 9.09 8.88 - 9.15 1.0917 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 7.72 and 8.94

Monthly Target 17.51
Monthly Target 27.93
Monthly Target 38.73
Monthly Target 49.15
Monthly Target 59.95

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Fri 27 March 2026 8.35 (-10.7%) 9.37 8.31 - 9.53 0.8498 times
Fri 27 February 2026 9.35 (4.82%) 8.91 8.85 - 9.45 1.1112 times
Fri 30 January 2026 8.92 (-2.09%) 9.15 8.83 - 9.25 0.9316 times
Wed 31 December 2025 9.11 (4.11%) 8.68 8.62 - 9.15 1.316 times
Fri 28 November 2025 8.75 (-2.89%) 8.96 8.70 - 9.09 0.7323 times
Fri 31 October 2025 9.01 (2.74%) 8.88 8.66 - 9.06 0.8854 times
Tue 30 September 2025 8.77 (5.79%) 8.27 8.25 - 8.82 1.1392 times
Fri 29 August 2025 8.29 (0.97%) 8.21 8.20 - 8.45 1.1835 times
Thu 31 July 2025 8.21 (-1.91%) 8.37 8.14 - 8.51 0.9393 times
Mon 30 June 2025 8.37 (0.84%) 8.30 8.10 - 8.38 0.9117 times
Fri 30 May 2025 8.30 (-2.24%) 8.51 8.12 - 8.57 0.9058 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.93
20 day DMA 9.1
35 day DMA 9.18
50 day DMA 9.12
100 day DMA 9.03
150 day DMA 8.91
200 day DMA 8.75

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.678.78
12 day EMA8.828.919
20 day EMA8.969.029.08
35 day EMA9.039.079.11
50 day EMA9.069.099.12

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.648.74
12 day SMA8.939.029.1
20 day SMA9.19.159.19
35 day SMA9.189.29.21
50 day SMA9.129.139.15
100 day SMA9.039.049.04
150 day SMA8.918.918.91
200 day SMA8.758.758.74
Back to top | Use Dark Theme