Login or Join
HomepageInvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage
Strong Daily Stock price targets for InvescoAdvantage VKI are 8.88 and 8.98
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.06 |
Daily price and volume Invesco Advantage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.93 (-0.56%) | 8.99 | 8.92 - 9.02 | 0.9464 times | Wed 20 November 2024 | 8.98 (-0.11%) | 8.97 | 8.96 - 9.02 | 1.1805 times | Tue 19 November 2024 | 8.99 (-0.99%) | 9.05 | 8.97 - 9.05 | 1.0209 times | Mon 18 November 2024 | 9.08 (0.22%) | 9.09 | 8.97 - 9.09 | 1.0322 times | Fri 15 November 2024 | 9.06 (-1.31%) | 9.10 | 9.03 - 9.12 | 0.8127 times | Thu 14 November 2024 | 9.18 (0.33%) | 9.16 | 9.11 - 9.20 | 1.0887 times | Wed 13 November 2024 | 9.15 (0.33%) | 9.13 | 9.13 - 9.19 | 0.9012 times | Tue 12 November 2024 | 9.12 (-0.44%) | 9.15 | 9.06 - 9.16 | 1.3162 times | Mon 11 November 2024 | 9.16 (0.55%) | 9.16 | 9.04 - 9.19 | 0.8932 times | Fri 08 November 2024 | 9.11 (1%) | 9.07 | 9.04 - 9.13 | 0.8081 times | Thu 07 November 2024 | 9.02 (0.45%) | 9.08 | 8.98 - 9.09 | 1.098 times |
Weekly price and charts InvescoAdvantage
Strong weekly Stock price targets for InvescoAdvantage VKI are 8.84 and 9.01
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Invesco Advantage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.93 (-1.43%) | 9.09 | 8.92 - 9.09 | 0.8366 times | Fri 15 November 2024 | 9.06 (-0.55%) | 9.16 | 9.03 - 9.20 | 1.0031 times | Fri 08 November 2024 | 9.11 (1.11%) | 9.08 | 8.91 - 9.13 | 1.1733 times | Fri 01 November 2024 | 9.01 (1.69%) | 8.85 | 8.77 - 9.09 | 1.0029 times | Fri 25 October 2024 | 8.86 (-2.53%) | 9.07 | 8.81 - 9.07 | 0.8143 times | Fri 18 October 2024 | 9.09 (0.22%) | 9.07 | 9.02 - 9.13 | 1.1323 times | Fri 11 October 2024 | 9.07 (-1.73%) | 9.26 | 9.05 - 9.26 | 1.1599 times | Fri 04 October 2024 | 9.23 (-0.54%) | 9.30 | 9.20 - 9.40 | 0.8442 times | Fri 27 September 2024 | 9.28 (0.43%) | 9.27 | 9.19 - 9.29 | 1.003 times | Fri 20 September 2024 | 9.24 (-0.75%) | 9.33 | 9.20 - 9.35 | 1.0304 times | Fri 13 September 2024 | 9.31 (1.2%) | 9.26 | 9.18 - 9.42 | 1.2446 times |
Monthly price and charts InvescoAdvantage
Strong monthly Stock price targets for InvescoAdvantage VKI are 8.78 and 9.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Invesco Advantage
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.93 (-1.22%) | 9.06 | 8.91 - 9.20 | 0.785 times | Thu 31 October 2024 | 9.04 (-2.9%) | 9.32 | 8.77 - 9.40 | 1.1418 times | Mon 30 September 2024 | 9.31 (3.44%) | 9.00 | 9.00 - 9.42 | 1.0786 times | Fri 30 August 2024 | 9.00 (0.56%) | 9.00 | 8.91 - 9.14 | 1.0813 times | Wed 31 July 2024 | 8.95 (0.9%) | 8.87 | 8.74 - 9.22 | 0.9536 times | Fri 28 June 2024 | 8.87 (3.26%) | 8.62 | 8.59 - 8.94 | 1.2595 times | Fri 31 May 2024 | 8.59 (3.87%) | 8.29 | 8.28 - 8.83 | 1.5436 times | Tue 30 April 2024 | 8.27 (-2.71%) | 8.47 | 8.14 - 8.49 | 0.8389 times | Thu 28 March 2024 | 8.50 (-0.35%) | 8.55 | 8.46 - 8.73 | 0.708 times | Thu 29 February 2024 | 8.53 (0.35%) | 8.56 | 8.14 - 8.65 | 0.6096 times | Wed 31 January 2024 | 8.50 (0.59%) | 8.45 | 8.17 - 8.59 | 0.9739 times |
Indicator Analysis of InvescoAdvantage
Please login to view indicator analysis. or View indicator analysis of InvescoAdvantage VKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.03 | 9.06 |
| 12 day EMA | 9.04 | 9.06 | 9.07 |
| 20 day EMA | 9.04 | 9.05 | 9.06 |
| 35 day EMA | 9.07 | 9.08 | 9.09 |
| 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.06 | 9.09 |
| 12 day SMA | 9.06 | 9.08 | 9.08 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.04 | 9.05 | 9.06 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 8.92 | 8.92 | 8.91 |
| 200 day SMA | 8.81 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.