Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 183.93 and 186.71
| Daily Target 1 | 181.61 |
| Daily Target 2 | 183.47 |
| Daily Target 3 | 184.39333333333 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 187.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 185.32 (0.83%) | 182.54 | 182.54 - 185.32 | 0.6614 times |
| Tue 01 April 2025 | 183.80 (-0.01%) | 182.92 | 182.57 - 184.20 | 0.9773 times |
| Mon 31 March 2025 | 183.82 (0.92%) | 180.54 | 180.54 - 184.39 | 3.0109 times |
| Fri 28 March 2025 | 182.15 (-1.82%) | 183.24 | 181.62 - 183.24 | 1.0563 times |
| Wed 26 March 2025 | 185.52 (-0.26%) | 186.36 | 185.06 - 186.83 | 1.2241 times |
| Mon 24 March 2025 | 186.00 (1.08%) | 185.67 | 185.08 - 186.07 | 1.076 times |
| Fri 21 March 2025 | 184.02 (-0.3%) | 182.74 | 182.74 - 184.04 | 0.3554 times |
| Thu 20 March 2025 | 184.57 (-0.15%) | 185.25 | 184.48 - 185.25 | 0.4541 times |
| Wed 19 March 2025 | 184.84 (0.9%) | 183.50 | 183.50 - 185.56 | 0.6515 times |
| Tue 18 March 2025 | 183.19 (-0.56%) | 183.11 | 182.49 - 183.32 | 0.5331 times |
| Mon 17 March 2025 | 184.23 (1.1%) | 183.49 | 183.44 - 184.63 | 0.7108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 182.93 and 187.71
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 183.72666666667 |
| Weekly Target 4 | 186.91 |
| Weekly Target 5 | 188.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 185.32 (1.74%) | 180.54 | 180.54 - 185.32 | 1.0547 times |
| Fri 28 March 2025 | 182.15 (-1.02%) | 185.67 | 181.62 - 186.83 | 0.7614 times |
| Fri 21 March 2025 | 184.02 (0.99%) | 183.49 | 182.49 - 185.56 | 0.6136 times |
| Fri 14 March 2025 | 182.22 (-2.22%) | 184.32 | 178.25 - 184.85 | 0.7457 times |
| Fri 07 March 2025 | 186.35 (-2.76%) | 192.54 | 183.70 - 192.90 | 1.1728 times |
| Fri 28 February 2025 | 191.63 (0.58%) | 191.40 | 189.07 - 191.63 | 1.0368 times |
| Fri 21 February 2025 | 190.53 (-1.47%) | 193.65 | 190.52 - 194.73 | 0.945 times |
| Fri 14 February 2025 | 193.38 (1.19%) | 192.19 | 190.71 - 194.26 | 1.9415 times |
| Fri 07 February 2025 | 191.11 (-0.48%) | 189.38 | 188.83 - 192.81 | 1.0278 times |
| Fri 31 January 2025 | 192.03 (0.01%) | 191.12 | 191.12 - 193.93 | 0.7009 times |
| Fri 24 January 2025 | 192.01 (1.15%) | 190.96 | 190.85 - 192.43 | 0.9338 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 183.93 and 186.71
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 184.39333333333 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 185.32 (0.82%) | 182.92 | 182.54 - 185.32 | 0.0871 times |
| Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9313 times |
| Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.1596 times |
| Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.2185 times |
| Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.5564 times |
| Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.5676 times |
| Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.9015 times |
| Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 0.858 times |
| Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.9388 times |
| Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.7812 times |
| Fri 28 June 2024 | 172.09 (-0.36%) | 173.57 | 169.71 - 173.61 | 0.7085 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 184.12 |
| 12 day DMA | 184.14 |
| 20 day DMA | 183.83 |
| 35 day DMA | 187.21 |
| 50 day DMA | 188.6 |
| 100 day DMA | 188.59 |
| 150 day DMA | 186.6 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 183.89 | 183.93 |
| 12 day EMA | 184.32 | 184.14 | 184.2 |
| 20 day EMA | 184.91 | 184.87 | 184.98 |
| 35 day EMA | 186.17 | 186.22 | 186.36 |
| 50 day EMA | 188.04 | 188.15 | 188.33 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.12 | 184.26 | 184.3 |
| 12 day SMA | 184.14 | 183.58 | 183.3 |
| 20 day SMA | 183.83 | 184.02 | 184.41 |
| 35 day SMA | 187.21 | 187.37 | 187.63 |
| 50 day SMA | 188.6 | 188.69 | 188.78 |
| 100 day SMA | 188.59 | 188.58 | 188.59 |
| 150 day SMA | 186.6 | 186.56 | 186.52 |
| 200 day SMA | 183.58 | 183.52 | 183.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.