Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 191.72 and 193.16
| Daily Target 1 | 190.56 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 193.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 192.30 (0.97%) | 191.14 | 191.13 - 192.57 | 0.1476 times | Wed 20 November 2024 | 190.46 (0.27%) | 190.30 | 189.17 - 190.46 | 7.5564 times | Tue 19 November 2024 | 189.94 (-0.19%) | 188.91 | 188.91 - 190.00 | 0.123 times | Mon 18 November 2024 | 190.31 (0.4%) | 190.13 | 190.00 - 190.44 | 0.1599 times | Fri 15 November 2024 | 189.56 (-0.5%) | 190.28 | 189.10 - 190.28 | 0.287 times | Thu 14 November 2024 | 190.52 (-0.69%) | 192.38 | 190.51 - 192.38 | 0.5699 times | Wed 13 November 2024 | 191.84 (0.14%) | 192.00 | 191.84 - 192.51 | 0.2173 times | Tue 12 November 2024 | 191.58 (-0.7%) | 192.09 | 191.51 - 192.81 | 0.3075 times | Mon 11 November 2024 | 192.93 (0.67%) | 192.65 | 192.65 - 193.30 | 0.2583 times | Fri 08 November 2024 | 191.64 (0.35%) | 191.23 | 190.66 - 192.00 | 0.3731 times | Thu 07 November 2024 | 190.98 (-0.08%) | 190.82 | 190.82 - 191.48 | 0.369 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 190.61 and 194.27
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 191.26 |
| Weekly Target 4 | 193.61 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 192.30 (1.45%) | 190.13 | 188.91 - 192.57 | 3.9219 times | Fri 15 November 2024 | 189.56 (-1.09%) | 192.65 | 189.10 - 193.30 | 0.8053 times | Fri 08 November 2024 | 191.64 (4.72%) | 183.32 | 182.20 - 192.00 | 0.7107 times | Fri 01 November 2024 | 183.01 (-0.58%) | 185.07 | 183.01 - 185.61 | 0.5094 times | Fri 25 October 2024 | 184.07 (-1.82%) | 186.84 | 184.07 - 187.31 | 0.5476 times | Fri 18 October 2024 | 187.48 (1.03%) | 185.45 | 185.45 - 188.07 | 0.7167 times | Fri 11 October 2024 | 185.56 (0.81%) | 183.98 | 182.13 - 185.70 | 0.4429 times | Fri 04 October 2024 | 184.06 (0.12%) | 183.75 | 181.82 - 184.42 | 1.3731 times | Fri 27 September 2024 | 183.84 (0.19%) | 182.94 | 182.01 - 184.57 | 0.3785 times | Fri 20 September 2024 | 183.49 (1.76%) | 180.74 | 180.74 - 184.38 | 0.5939 times | Fri 13 September 2024 | 180.31 (2.34%) | 177.06 | 174.02 - 180.44 | 1.9046 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 187.25 and 198.35
| Monthly Target 1 | 178.17 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 192.30 (5%) | 184.17 | 182.20 - 193.30 | 1.516 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.95 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 0.9042 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.9893 times | Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.8771 times | Fri 28 June 2024 | 172.09 (-0.36%) | 173.57 | 169.71 - 173.61 | 0.7467 times | Fri 31 May 2024 | 172.71 (3.33%) | 167.11 | 166.52 - 175.26 | 0.6734 times | Tue 30 April 2024 | 167.14 (-4.67%) | 175.72 | 165.96 - 175.72 | 0.7163 times | Thu 28 March 2024 | 175.32 (4.6%) | 168.15 | 167.37 - 175.33 | 0.9628 times | Thu 29 February 2024 | 167.61 (3.88%) | 161.31 | 161.25 - 167.61 | 0.6643 times | Wed 31 January 2024 | 161.35 (0.67%) | 159.40 | 156.56 - 163.64 | 0.7782 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 190.51 |
| 12 day DMA | 191.1 |
| 20 day DMA | 188.27 |
| 35 day DMA | 186.99 |
| 50 day DMA | 185.72 |
| 100 day DMA | 181.32 |
| 150 day DMA | 178.09 |
| 200 day DMA | 175.92 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 190.33 | 190.26 |
| 12 day EMA | 190.07 | 189.67 | 189.53 |
| 20 day EMA | 188.98 | 188.63 | 188.44 |
| 35 day EMA | 187.19 | 186.89 | 186.68 |
| 50 day EMA | 185.53 | 185.25 | 185.04 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.51 | 190.16 | 190.43 |
| 12 day SMA | 191.1 | 190.46 | 189.82 |
| 20 day SMA | 188.27 | 187.91 | 187.64 |
| 35 day SMA | 186.99 | 186.7 | 186.48 |
| 50 day SMA | 185.72 | 185.45 | 185.19 |
| 100 day SMA | 181.32 | 181.13 | 180.95 |
| 150 day SMA | 178.09 | 177.94 | 177.8 |
| 200 day SMA | 175.92 | 175.78 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.