SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 235.31 and 236.49

Daily Target 1234.41
Daily Target 2235.02
Daily Target 3235.58666666667
Daily Target 4236.2
Daily Target 5236.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 235.64 (0.74%) 234.97 234.97 - 236.15 0.5995 times
Thu 21 May 2026 233.91 (0.12%) 232.60 232.03 - 234.12 1.116 times
Wed 20 May 2026 233.64 (0.85%) 232.48 232.48 - 233.64 0.6533 times
Tue 19 May 2026 231.66 (-0.42%) 231.65 231.59 - 232.38 1.4273 times
Mon 18 May 2026 232.63 (0.44%) 231.68 231.55 - 232.63 0.5691 times
Fri 15 May 2026 231.61 (-0.72%) 232.14 231.56 - 232.14 0.2594 times
Thu 14 May 2026 233.28 (0.36%) 232.80 232.80 - 233.74 1.6593 times
Wed 13 May 2026 232.45 (-0.01%) 232.12 231.70 - 232.68 1.3819 times
Tue 12 May 2026 232.48 (0.11%) 232.65 230.99 - 232.65 0.4265 times
Mon 11 May 2026 232.22 (-0.26%) 233.31 232.05 - 233.31 1.9077 times
Fri 08 May 2026 232.82 (0.47%) 232.71 232.33 - 233.36 0.9841 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 233.6 and 238.2

Weekly Target 1229.85
Weekly Target 2232.74
Weekly Target 3234.44666666667
Weekly Target 4237.34
Weekly Target 5239.05

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 235.64 (1.74%) 231.68 231.55 - 236.15 0.4768 times
Fri 15 May 2026 231.61 (-0.52%) 233.31 230.99 - 233.74 0.6155 times
Fri 08 May 2026 232.82 (-0.24%) 232.52 231.71 - 233.66 0.3711 times
Wed 06 May 2026 233.38 (0.7%) 231.28 229.81 - 233.52 0.5232 times
Fri 01 May 2026 231.76 (1.22%) 228.91 228.56 - 232.73 1.2755 times
Fri 24 April 2026 228.97 (-0.18%) 229.59 228.51 - 230.85 0.6208 times
Fri 17 April 2026 229.39 (2.88%) 222.54 222.54 - 230.32 2.0263 times
Fri 10 April 2026 222.96 (3.04%) 216.58 216.58 - 224.88 1.127 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.854 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 2.1097 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.5489 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 232.73 and 239.07

Monthly Target 1227.53
Monthly Target 2231.58
Monthly Target 3233.86666666667
Monthly Target 4237.92
Monthly Target 5240.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 235.64 (1.67%) 232.72 229.81 - 236.15 0.5137 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3496 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7742 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.951 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6678 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6752 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.7981 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.7904 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.841 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6389 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0139 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 233.5
12 day DMA 232.84
20 day DMA 232.23
35 day DMA 229.72
50 day DMA 225.32
100 day DMA 222.76
150 day DMA 217.76
200 day DMA 213.73

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA233.93233.08232.66
12 day EMA232.92232.43232.16
20 day EMA231.74231.33231.06
35 day EMA228.66228.25227.92
50 day EMA225.52225.11224.75

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA233.5232.69232.56
12 day SMA232.84232.64232.6
20 day SMA232.23231.91231.67
35 day SMA229.72229.2228.7
50 day SMA225.32224.92224.6
100 day SMA222.76222.53222.31
150 day SMA217.76217.53217.33
200 day SMA213.73213.51213.31
Back to top | Use Dark Theme