SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 218.11 and 219.51

Daily Target 1217.7
Daily Target 2218.51
Daily Target 3219.09666666667
Daily Target 4219.91
Daily Target 5220.5

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 January 2026 219.33 (-0.09%) 219.68 218.28 - 219.68 0.6105 times
Thu 29 January 2026 219.52 (0.39%) 219.56 217.48 - 219.56 2.253 times
Wed 28 January 2026 218.67 (0.06%) 218.91 218.04 - 219.54 2.503 times
Tue 27 January 2026 218.54 (-0.02%) 218.40 218.14 - 218.78 1.0157 times
Mon 26 January 2026 218.59 (0.36%) 218.46 218.06 - 218.67 0.3165 times
Fri 23 January 2026 217.81 (-0.52%) 218.62 217.19 - 218.62 0.3284 times
Thu 22 January 2026 218.95 (0.27%) 219.72 218.86 - 220.06 0.5361 times
Wed 21 January 2026 218.37 (1.6%) 215.89 215.89 - 218.76 1.6413 times
Tue 20 January 2026 214.93 (-1.49%) 215.82 214.74 - 217.03 0.3219 times
Fri 16 January 2026 218.18 (-0.17%) 218.97 217.89 - 218.97 0.4736 times
Thu 15 January 2026 218.55 (0.42%) 218.80 218.50 - 219.61 3.2317 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 218.41 and 220.61

Weekly Target 1216.63
Weekly Target 2217.98
Weekly Target 3218.83
Weekly Target 4220.18
Weekly Target 5221.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 January 2026 219.33 (0.7%) 218.46 217.48 - 219.68 2.7228 times
Fri 23 January 2026 217.81 (-0.17%) 215.82 214.74 - 220.06 1.1494 times
Fri 16 January 2026 218.18 (0.13%) 216.62 216.62 - 219.61 2.0125 times
Fri 09 January 2026 217.90 (2.75%) 213.34 213.34 - 217.93 0.7575 times
Fri 02 January 2026 212.06 (-0.23%) 212.61 210.48 - 212.61 0.5632 times
Fri 26 December 2025 212.55 (0.49%) 211.29 211.29 - 213.03 0.4624 times
Fri 19 December 2025 211.52 (-0.38%) 213.65 210.03 - 213.65 0.6636 times
Fri 12 December 2025 212.32 (0.53%) 210.82 209.58 - 214.48 0.7526 times
Fri 05 December 2025 211.20 (0.52%) 208.55 208.55 - 211.65 0.5699 times
Fri 28 November 2025 210.11 (3.62%) 203.70 203.22 - 210.11 0.3461 times
Fri 21 November 2025 202.76 (-1.1%) 204.64 199.58 - 205.35 0.972 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 214.91 and 224.49

Monthly Target 1207.04
Monthly Target 2213.19
Monthly Target 3216.62333333333
Monthly Target 4222.77
Monthly Target 5226.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.5233 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6167 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.7289 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.7219 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.7682 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.5836 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 0.926 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 0.9816 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 1.7436 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.4061 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 0.913 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 218.93
12 day DMA 218.26
20 day DMA 217.25
35 day DMA 214.95
50 day DMA 212.61
100 day DMA 208.41
150 day DMA 204.42
200 day DMA 198.91

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA218.95218.76218.38
12 day EMA218.12217.9217.6
20 day EMA217.02216.78216.49
35 day EMA214.94214.68214.39
50 day EMA212.68212.41212.12

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA218.93218.63218.51
12 day SMA218.26218.05217.87
20 day SMA217.25216.81216.45
35 day SMA214.95214.67214.39
50 day SMA212.61212.27211.98
100 day SMA208.41208.24208.06
150 day SMA204.42204.21204.01
200 day SMA198.91198.67198.44
Back to top | Use Dark Theme