Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 198.02 and 198.72
| Daily Target 1 | 197.43 |
| Daily Target 2 | 197.9 |
| Daily Target 3 | 198.13333333333 |
| Daily Target 4 | 198.6 |
| Daily Target 5 | 198.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.36 (-0.1%) | 197.67 | 197.67 - 198.37 | 0.7851 times |
| Wed 13 August 2025 | 198.56 (1.06%) | 197.62 | 197.56 - 198.56 | 1.5909 times |
| Tue 12 August 2025 | 196.48 (1.52%) | 194.83 | 194.83 - 196.48 | 0.7438 times |
| Mon 11 August 2025 | 193.54 (-0.29%) | 194.25 | 193.54 - 194.88 | 1.0537 times |
| Fri 08 August 2025 | 194.10 (0.73%) | 193.38 | 193.38 - 194.33 | 0.8884 times |
| Thu 07 August 2025 | 192.70 (-0.25%) | 194.51 | 192.42 - 194.51 | 1.3017 times |
| Wed 06 August 2025 | 193.18 (0.18%) | 192.80 | 192.55 - 193.70 | 0.9917 times |
| Tue 05 August 2025 | 192.83 (1.06%) | 193.43 | 192.49 - 193.43 | 0.9711 times |
| Fri 01 August 2025 | 190.80 (-1.43%) | 191.17 | 190.19 - 191.29 | 1.0537 times |
| Thu 31 July 2025 | 193.57 (-0.74%) | 194.82 | 193.57 - 195.16 | 0.6198 times |
| Wed 30 July 2025 | 195.01 (-0.59%) | 195.86 | 194.25 - 196.46 | 1.1157 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 195.95 and 200.97
| Weekly Target 1 | 191.8 |
| Weekly Target 2 | 195.08 |
| Weekly Target 3 | 196.82 |
| Weekly Target 4 | 200.1 |
| Weekly Target 5 | 201.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.36 (2.19%) | 194.25 | 193.54 - 198.56 | 0.62 times |
| Fri 08 August 2025 | 194.10 (1.73%) | 193.43 | 192.42 - 194.51 | 0.6169 times |
| Fri 01 August 2025 | 190.80 (-3.29%) | 197.27 | 190.19 - 197.27 | 0.663 times |
| Fri 25 July 2025 | 197.29 (1.53%) | 195.00 | 194.39 - 197.96 | 0.9638 times |
| Fri 18 July 2025 | 194.31 (-0.48%) | 194.92 | 192.01 - 195.38 | 0.8687 times |
| Fri 11 July 2025 | 195.25 (-0.3%) | 195.34 | 193.16 - 196.67 | 2.655 times |
| Thu 03 July 2025 | 195.84 (2.34%) | 191.69 | 191.69 - 196.00 | 0.6599 times |
| Fri 27 June 2025 | 191.37 (1.88%) | 187.47 | 187.17 - 191.81 | 0.8471 times |
| Fri 20 June 2025 | 187.84 (0.26%) | 188.56 | 187.49 - 188.91 | 0.5371 times |
| Fri 13 June 2025 | 187.35 (-0.2%) | 188.05 | 187.20 - 189.93 | 1.5684 times |
| Fri 06 June 2025 | 187.73 (1.24%) | 185.27 | 183.95 - 187.73 | 2.7808 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 194.28 and 202.65
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 192.85 |
| Monthly Target 3 | 195.70333333333 |
| Monthly Target 4 | 201.22 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 198.36 (2.47%) | 191.17 | 190.19 - 198.56 | 0.2199 times |
| Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.8722 times |
| Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 0.9245 times |
| Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.6421 times |
| Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.3244 times |
| Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.8599 times |
| Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.0707 times |
| Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.1251 times |
| Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.5138 times |
| Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.4475 times |
| Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.8325 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 194.61 |
| 20 day DMA | 195.15 |
| 35 day DMA | 194.51 |
| 50 day DMA | 192.47 |
| 100 day DMA | 185.6 |
| 150 day DMA | 186.69 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 195.84 | 194.48 |
| 12 day EMA | 195.48 | 194.96 | 194.3 |
| 20 day EMA | 194.91 | 194.55 | 194.13 |
| 35 day EMA | 193.5 | 193.21 | 192.9 |
| 50 day EMA | 192.23 | 191.98 | 191.71 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 195.08 | 194 |
| 12 day SMA | 194.61 | 194.47 | 194.36 |
| 20 day SMA | 195.15 | 194.9 | 194.63 |
| 35 day SMA | 194.51 | 194.26 | 193.96 |
| 50 day SMA | 192.47 | 192.21 | 191.94 |
| 100 day SMA | 185.6 | 185.47 | 185.33 |
| 150 day SMA | 186.69 | 186.6 | 186.51 |
| 200 day SMA | 187.12 | 187.05 | 187 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.