SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 245.12 and 247.23

Daily Target 1244.61
Daily Target 2245.62
Daily Target 3246.71666666667
Daily Target 4247.73
Daily Target 5248.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 246.64 (-0.45%) 247.77 245.70 - 247.81 0.6808 times
Thu 29 October 2026 247.76 (0.28%) 248.05 247.62 - 248.50 0.5225 times
Wed 28 October 2026 247.07 (0.02%) 248.06 246.38 - 248.06 1.3063 times
Tue 27 October 2026 247.01 (0.16%) 246.94 246.55 - 247.01 1.2878 times
Mon 26 October 2026 246.61 (0.29%) 246.31 246.06 - 247.51 1.4595 times
Fri 23 October 2026 245.90 (-0.4%) 245.82 245.42 - 246.80 2.6975 times
Thu 22 October 2026 246.89 (-0.01%) 246.64 245.65 - 247.19 0.5622 times
Wed 21 October 2026 246.92 (0.2%) 247.01 246.03 - 247.12 0.3525 times
Tue 20 October 2026 246.43 (0.78%) 246.77 246.22 - 246.77 0.5709 times
Mon 19 October 2026 244.53 (-0.18%) 245.21 244.53 - 245.21 0.5601 times
Fri 16 October 2026 244.98 (-0.3%) 246.66 244.43 - 246.66 0.462 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 246.17 and 248.97

Weekly Target 1244.15
Weekly Target 2245.39
Weekly Target 3246.94666666667
Weekly Target 4248.19
Weekly Target 5249.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 246.64 (0.3%) 246.31 245.70 - 248.50 0.9096 times
Fri 23 October 2026 245.90 (0.38%) 245.21 244.53 - 247.19 0.8207 times
Fri 16 October 2026 244.98 (0.44%) 244.64 243.00 - 246.66 0.918 times
Fri 09 October 2026 243.90 (1.25%) 241.09 240.99 - 244.16 0.8838 times
Fri 02 October 2026 240.90 (-0.77%) 242.41 237.79 - 242.41 1.4903 times
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.7353 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 0.8379 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.5312 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.1304 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.7427 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 0.8601 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 242.22 and 252.93

Monthly Target 1233.6
Monthly Target 2240.12
Monthly Target 3244.31
Monthly Target 4250.83
Monthly Target 5255.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 246.64 (3.2%) 239.34 237.79 - 248.50 0.8078 times
Wed 30 September 2026 238.99 (-3.37%) 246.75 238.98 - 250.37 0.7788 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 0.9578 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6317 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.675 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6095 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3018 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7114 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9173 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6088 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6513 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 247.02
12 day DMA 246.37
20 day DMA 245.21
35 day DMA 244.18
50 day DMA 245.28
100 day DMA 243.73
150 day DMA 239.38
200 day DMA 234.51

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA246.91247.05246.69
12 day EMA246.24246.17245.88
20 day EMA245.64245.54245.31
35 day EMA245.72245.67245.55
50 day EMA245.72245.68245.6

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02246.87246.7
12 day SMA246.37246.13245.89
20 day SMA245.21244.92244.52
35 day SMA244.18244.19244.12
50 day SMA245.28245.28245.3
100 day SMA243.73243.61243.5
150 day SMA239.38239.17238.92
200 day SMA234.51234.37234.22
Back to top | Use Dark Theme