SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 237.98 and 238.72

Daily Target 1237.82
Daily Target 2238.14
Daily Target 3238.56333333333
Daily Target 4238.88
Daily Target 5239.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 238.45 (-0.95%) 238.66 238.25 - 238.99 0.3843 times
Tue 07 July 2026 240.73 (0.11%) 241.06 240.62 - 241.98 0.3319 times
Mon 06 July 2026 240.46 (0.76%) 240.07 239.95 - 240.63 0.4176 times
Thu 02 July 2026 238.64 (-0.08%) 240.08 238.15 - 240.08 0.635 times
Wed 01 July 2026 238.84 (0.28%) 237.77 237.77 - 239.94 3.5868 times
Tue 30 June 2026 238.17 (0.01%) 238.02 237.87 - 238.65 0.9484 times
Mon 29 June 2026 238.14 (0.43%) 238.28 237.88 - 239.02 0.159 times
Fri 26 June 2026 237.12 (0.19%) 236.33 236.33 - 238.26 0.5104 times
Thu 25 June 2026 236.66 (0.16%) 238.04 236.47 - 238.47 2.3293 times
Wed 24 June 2026 236.29 (0.07%) 236.56 235.89 - 237.53 0.6972 times
Tue 23 June 2026 236.12 (-0.14%) 235.69 235.69 - 236.53 0.8005 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 236.49 and 240.22

Weekly Target 1235.83
Weekly Target 2237.14
Weekly Target 3239.56
Weekly Target 4240.87
Weekly Target 5243.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 238.45 (-0.08%) 240.07 238.25 - 241.98 0.3413 times
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.604 times
Fri 26 June 2026 237.12 (-0.01%) 236.75 235.69 - 238.47 1.89 times
Thu 18 June 2026 237.15 (-1.01%) 241.14 236.19 - 241.63 0.8478 times
Fri 12 June 2026 239.56 (1.62%) 236.65 234.60 - 240.05 1.0127 times
Fri 05 June 2026 235.75 (-0.85%) 237.91 235.75 - 238.90 0.8982 times
Fri 29 May 2026 237.77 (0.9%) 236.39 236.14 - 238.08 0.8413 times
Fri 22 May 2026 235.64 (1.74%) 231.68 231.55 - 236.15 0.8356 times
Fri 15 May 2026 231.61 (-0.52%) 233.31 230.99 - 233.74 1.0787 times
Fri 08 May 2026 232.82 (-0.24%) 232.52 231.71 - 233.66 0.6503 times
Wed 06 May 2026 233.38 (0.7%) 231.28 229.81 - 233.52 0.9169 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 238.11 and 242.32

Monthly Target 1235.19
Monthly Target 2236.82
Monthly Target 3239.4
Monthly Target 4241.03
Monthly Target 5243.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 238.45 (0.12%) 237.77 237.77 - 241.98 0.2367 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7316 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6607 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4111 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.855 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9943 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7438 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.706 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8344 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8264 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8794 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 239.42
12 day DMA 238.01
20 day DMA 237.95
35 day DMA 237.1
50 day DMA 235.51
100 day DMA 228.41
150 day DMA 224.24
200 day DMA 219.32

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA239.18239.55238.96
12 day EMA238.53238.54238.14
20 day EMA237.93237.87237.57
35 day EMA236.59236.48236.23
50 day EMA235.37235.24235.02

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA239.42239.37238.85
12 day SMA238.01237.9237.53
20 day SMA237.95237.83237.58
35 day SMA237.1236.91236.69
50 day SMA235.51235.33235.1
100 day SMA228.41228.25228.1
150 day SMA224.24224.04223.84
200 day SMA219.32219.16218.97
Back to top | Use Dark Theme