Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 169.21 and 170.16
| Daily Target 1 | 168.41 |
| Daily Target 2 | 169.05 |
| Daily Target 3 | 169.36333333333 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.68 (0.12%) | 169.26 | 168.73 - 169.68 | 0.7368 times | Tue 23 April 2024 | 169.48 (0.81%) | 168.97 | 168.32 - 169.76 | 2.0702 times | Mon 22 April 2024 | 168.11 (0.72%) | 168.02 | 167.32 - 168.96 | 0.6842 times | Fri 19 April 2024 | 166.90 (0.36%) | 166.44 | 166.44 - 167.21 | 0.5965 times | Thu 18 April 2024 | 166.30 (-0.02%) | 167.15 | 166.23 - 167.46 | 1.193 times | Wed 17 April 2024 | 166.34 (-0.28%) | 167.16 | 165.96 - 167.20 | 0.9474 times | Tue 16 April 2024 | 166.80 (-0.51%) | 166.76 | 166.66 - 167.16 | 1.193 times | Mon 15 April 2024 | 167.65 (-0.64%) | 170.80 | 167.33 - 170.80 | 0.9825 times | Fri 12 April 2024 | 168.73 (-1.59%) | 170.61 | 168.52 - 170.61 | 0.4386 times | Thu 11 April 2024 | 171.46 (0.09%) | 171.34 | 169.91 - 171.83 | 1.1579 times | Wed 10 April 2024 | 171.30 (-1.15%) | 171.42 | 170.50 - 171.60 | 0.5965 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 168.5 and 170.94
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 168.92 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.68 (1.67%) | 168.02 | 167.32 - 169.76 | 0.6246 times | Fri 19 April 2024 | 166.90 (-1.08%) | 170.80 | 165.96 - 170.80 | 0.8788 times | Fri 12 April 2024 | 168.73 (-2.63%) | 173.35 | 168.52 - 174.05 | 0.791 times | Fri 05 April 2024 | 173.29 (-1.16%) | 175.72 | 171.82 - 175.72 | 1.0954 times | Thu 28 March 2024 | 175.32 (1.51%) | 172.45 | 172.16 - 175.33 | 2.2379 times | Fri 22 March 2024 | 172.71 (1.89%) | 170.09 | 169.42 - 173.65 | 0.6403 times | Fri 15 March 2024 | 169.51 (-0.11%) | 168.73 | 168.73 - 171.49 | 1.1488 times | Fri 08 March 2024 | 169.69 (0.81%) | 168.56 | 167.55 - 170.74 | 1.268 times | Fri 01 March 2024 | 168.32 (0.68%) | 167.52 | 166.39 - 168.35 | 0.7815 times | Fri 23 February 2024 | 167.19 (1.33%) | 165.14 | 164.30 - 167.39 | 0.5336 times | Fri 16 February 2024 | 165.00 (0.61%) | 164.78 | 161.32 - 165.86 | 1.5662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 162.94 and 172.7
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 165.19 |
| Monthly Target 3 | 170.45333333333 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.68 (-3.22%) | 175.72 | 165.96 - 175.72 | 0.5852 times | Thu 28 March 2024 | 175.32 (4.6%) | 168.15 | 167.37 - 175.33 | 0.9439 times | Thu 29 February 2024 | 167.61 (3.88%) | 161.31 | 161.25 - 167.61 | 0.6513 times | Wed 31 January 2024 | 161.35 (0.67%) | 159.40 | 156.56 - 163.64 | 0.7629 times | Fri 29 December 2023 | 160.28 (5.59%) | 151.26 | 151.26 - 160.96 | 1.0121 times | Thu 30 November 2023 | 151.79 (7.98%) | 140.59 | 140.45 - 151.82 | 1.1625 times | Tue 31 October 2023 | 140.57 (-2.77%) | 144.85 | 137.59 - 146.89 | 2.5159 times | Fri 29 September 2023 | 144.57 (-4.12%) | 151.54 | 143.41 - 151.68 | 0.5733 times | Thu 31 August 2023 | 150.79 (-2.54%) | 154.25 | 146.57 - 154.25 | 1.0111 times | Mon 31 July 2023 | 154.72 (4.16%) | 148.71 | 146.29 - 155.02 | 0.7819 times | Fri 30 June 2023 | 148.54 (6.44%) | 139.23 | 139.23 - 148.97 | 0.6979 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 168.84 |
| 20 day DMA | 170.79 |
| 35 day DMA | 170.8 |
| 50 day DMA | 169.4 |
| 100 day DMA | 164.43 |
| 150 day DMA | 158.04 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 168.19 | 167.55 |
| 12 day EMA | 169.06 | 168.95 | 168.85 |
| 20 day EMA | 169.57 | 169.56 | 169.57 |
| 35 day EMA | 169.29 | 169.27 | 169.26 |
| 50 day EMA | 168.82 | 168.78 | 168.75 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 167.43 | 166.89 |
| 12 day SMA | 168.84 | 169.14 | 169.46 |
| 20 day SMA | 170.79 | 170.92 | 171.06 |
| 35 day SMA | 170.8 | 170.75 | 170.72 |
| 50 day SMA | 169.4 | 169.31 | 169.2 |
| 100 day SMA | 164.43 | 164.26 | 164.09 |
| 150 day SMA | 158.04 | 157.88 | 157.74 |
| 200 day SMA | 156.22 | 156.12 | 156.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.