SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 216.92 and 217.88

Daily Target 1216.28
Daily Target 2216.6
Daily Target 3217.23666666667
Daily Target 4217.56
Daily Target 5218.2

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 216.93 (0.75%) 216.91 216.91 - 217.87 0.3978 times
Fri 13 March 2026 215.31 (-0.12%) 216.86 215.06 - 217.14 0.1661 times
Thu 12 March 2026 215.57 (-1.16%) 217.22 215.57 - 217.22 0.8225 times
Wed 11 March 2026 218.11 (0.03%) 218.01 217.29 - 218.38 0.244 times
Tue 10 March 2026 218.05 (-0.28%) 218.39 217.57 - 220.31 0.3548 times
Mon 09 March 2026 218.66 (0.38%) 215.34 213.90 - 218.66 0.669 times
Fri 06 March 2026 217.84 (-1.35%) 218.33 217.10 - 218.35 5.3998 times
Thu 05 March 2026 220.82 (-1.09%) 222.34 219.63 - 222.44 0.3763 times
Wed 04 March 2026 223.26 (0.64%) 222.47 222.02 - 223.58 0.9999 times
Tue 03 March 2026 221.85 (-1.14%) 220.64 218.90 - 222.65 0.5698 times
Mon 02 March 2026 224.40 (-0.04%) 223.07 222.92 - 224.73 0.3387 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 216.92 and 217.88

Weekly Target 1216.28
Weekly Target 2216.6
Weekly Target 3217.23666666667
Weekly Target 4217.56
Weekly Target 5218.2

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 216.93 (0.75%) 216.91 216.91 - 217.87 0.1401 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.7947 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.7064 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6479 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7288 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1701 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 0.9879 times
Fri 06 February 2026 225.58 (2.85%) 218.85 218.85 - 225.58 0.6635 times
Fri 30 January 2026 219.33 (0.7%) 218.46 217.48 - 219.68 2.2225 times
Fri 23 January 2026 217.81 (-0.17%) 215.82 214.74 - 220.06 0.9382 times
Fri 16 January 2026 218.18 (0.13%) 216.62 216.62 - 219.61 1.6427 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 210 and 220.83

Monthly Target 1207.69
Monthly Target 2212.31
Monthly Target 3218.52
Monthly Target 4223.14
Monthly Target 5229.35

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 216.93 (-3.36%) 223.07 213.90 - 224.73 1.1356 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9975 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7494 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7083 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8371 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8291 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8822 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6702 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0635 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.1272 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 2.0023 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 216.79
12 day DMA 219.61
20 day DMA 221.41
35 day DMA 221.8
50 day DMA 220.4
100 day DMA 214.23
150 day DMA 210.16
200 day DMA 205.55

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA216.99217.02217.88
12 day EMA218.88219.23219.94
20 day EMA219.94220.26220.78
35 day EMA219.84220.01220.29
50 day EMA219.34219.44219.61

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79217.14217.65
12 day SMA219.61220.26221.04
20 day SMA221.41221.76222.18
35 day SMA221.8221.85221.92
50 day SMA220.4220.3220.21
100 day SMA214.23214.11213.98
150 day SMA210.16210209.86
200 day SMA205.55205.39205.23
Back to top | Use Dark Theme