Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 247.28 and 248.33
| Daily Target 1 | 246.99 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 248.03666666667 |
| Daily Target 4 | 248.62 |
| Daily Target 5 | 249.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.16 (-0.36%) | 248.36 | 247.45 - 248.50 | 0.9023 times | Wed 26 August 2026 | 249.06 (0.19%) | 248.23 | 248.23 - 249.27 | 1.4274 times | Tue 25 August 2026 | 248.58 (0.06%) | 247.85 | 247.85 - 248.58 | 0.9844 times | Mon 24 August 2026 | 248.44 (0.17%) | 247.95 | 247.89 - 248.44 | 0.7383 times | Fri 21 August 2026 | 248.02 (0.51%) | 248.03 | 247.86 - 248.11 | 0.5906 times | Thu 20 August 2026 | 246.77 (-0.71%) | 247.80 | 246.76 - 247.89 | 0.8695 times | Wed 19 August 2026 | 248.53 (0.24%) | 249.75 | 248.42 - 249.95 | 0.8805 times | Tue 18 August 2026 | 247.94 (-0.37%) | 248.80 | 247.91 - 249.08 | 2.4634 times | Mon 17 August 2026 | 248.85 (-0.71%) | 249.92 | 248.85 - 249.92 | 0.6677 times | Fri 14 August 2026 | 250.62 (0.18%) | 250.97 | 250.60 - 250.97 | 0.4758 times | Thu 13 August 2026 | 250.18 (0.57%) | 249.77 | 249.72 - 250.18 | 0.5027 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 247.81 and 249.63
| Weekly Target 1 | 246.47 |
| Weekly Target 2 | 247.32 |
| Weekly Target 3 | 248.29333333333 |
| Weekly Target 4 | 249.14 |
| Weekly Target 5 | 250.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.16 (0.06%) | 247.95 | 247.45 - 249.27 | 1.0733 times | Fri 21 August 2026 | 248.02 (-1.04%) | 249.92 | 246.76 - 249.95 | 1.4493 times | Fri 14 August 2026 | 250.62 (1.09%) | 247.91 | 247.91 - 250.97 | 1.0153 times | Fri 07 August 2026 | 247.92 (1.76%) | 244.24 | 244.24 - 249.65 | 1.046 times | Fri 31 July 2026 | 243.64 (1.07%) | 242.52 | 240.21 - 244.14 | 1.0828 times | Fri 24 July 2026 | 241.06 (0%) | 239.66 | 239.66 - 241.82 | 0.2635 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.8025 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.7187 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.8096 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.739 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 2.049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 246.2 and 252.93
| Monthly Target 1 | 241.06 |
| Monthly Target 2 | 244.61 |
| Monthly Target 3 | 247.79 |
| Monthly Target 4 | 251.34 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 248.16 (1.86%) | 244.24 | 244.24 - 250.97 | 0.6062 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6685 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7143 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6451 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3777 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8111 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9708 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7025 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6893 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8147 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8069 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 248.45 |
| 12 day DMA | 248.66 |
| 20 day DMA | 248.07 |
| 35 day DMA | 245.2 |
| 50 day DMA | 243.14 |
| 100 day DMA | 237.95 |
| 150 day DMA | 231.95 |
| 200 day DMA | 226.84 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.43 | 248.56 | 248.31 |
| 12 day EMA | 248.14 | 248.14 | 247.97 |
| 20 day EMA | 247.31 | 247.22 | 247.03 |
| 35 day EMA | 245.52 | 245.36 | 245.14 |
| 50 day EMA | 243.32 | 243.12 | 242.88 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.45 | 248.17 | 248.07 |
| 12 day SMA | 248.66 | 248.67 | 248.61 |
| 20 day SMA | 248.07 | 247.77 | 247.38 |
| 35 day SMA | 245.2 | 245.01 | 244.76 |
| 50 day SMA | 243.14 | 242.9 | 242.72 |
| 100 day SMA | 237.95 | 237.69 | 237.38 |
| 150 day SMA | 231.95 | 231.75 | 231.54 |
| 200 day SMA | 226.84 | 226.63 | 226.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.