Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 190.51 and 193.35
| Daily Target 1 | 188.28 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 191.12333333333 |
| Daily Target 4 | 192.74 |
| Daily Target 5 | 193.96 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.51 (-0.21%) | 190.34 | 189.51 - 192.35 | 0.6267 times | Tue 07 July 2026 | 191.92 (-1.04%) | 192.50 | 190.13 - 193.00 | 0.3354 times | Mon 06 July 2026 | 193.93 (0.5%) | 193.84 | 193.76 - 195.39 | 0.4438 times | Thu 02 July 2026 | 192.97 (-1.25%) | 194.85 | 190.40 - 198.74 | 1.6944 times | Wed 01 July 2026 | 195.41 (-2.21%) | 198.56 | 195.29 - 198.56 | 1.067 times | Tue 30 June 2026 | 199.82 (-0.51%) | 200.69 | 199.18 - 201.37 | 0.7273 times | Mon 29 June 2026 | 200.85 (0.54%) | 200.91 | 195.09 - 200.97 | 2.1331 times | Fri 26 June 2026 | 199.78 (-2.38%) | 202.09 | 199.77 - 203.68 | 0.6394 times | Thu 25 June 2026 | 204.66 (4.04%) | 204.22 | 201.27 - 206.57 | 1.7451 times | Wed 24 June 2026 | 196.71 (-0.2%) | 198.80 | 193.99 - 198.99 | 0.5879 times | Tue 23 June 2026 | 197.11 (-3.54%) | 197.15 | 196.00 - 200.08 | 0.7623 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 187.57 and 193.45
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 188.88 |
| Weekly Target 3 | 192.13666666667 |
| Weekly Target 4 | 194.76 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.51 (-0.76%) | 193.84 | 189.51 - 195.39 | 0.47 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.8795 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.4621 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.6998 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.2048 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.0008 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5527 times | Fri 22 May 2026 | 187.40 (4.27%) | 182.03 | 174.79 - 188.82 | 0.8846 times | Fri 15 May 2026 | 179.72 (-1.57%) | 185.75 | 178.34 - 186.95 | 1.102 times | Fri 08 May 2026 | 182.59 (2.95%) | 176.43 | 173.93 - 183.01 | 0.7437 times | Wed 06 May 2026 | 177.36 (5.38%) | 168.70 | 167.79 - 177.41 | 0.8978 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 185.9 and 195.13
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 193.25333333333 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.51 (-4.16%) | 198.56 | 189.51 - 198.74 | 0.3393 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2966 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 1.0615 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0525 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.1005 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.3506 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1863 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4556 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6663 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4907 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8692 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 197.42 |
| 20 day DMA | 197.39 |
| 35 day DMA | 195.42 |
| 50 day DMA | 189.42 |
| 100 day DMA | 169.6 |
| 150 day DMA | 160.44 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 194.51 | 195.81 |
| 12 day EMA | 195.7 | 196.46 | 197.28 |
| 20 day EMA | 195.63 | 196.06 | 196.5 |
| 35 day EMA | 191.81 | 191.83 | 191.82 |
| 50 day EMA | 187.42 | 187.25 | 187.06 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 194.81 | 196.6 |
| 12 day SMA | 197.42 | 198.13 | 198.5 |
| 20 day SMA | 197.39 | 197.6 | 197.6 |
| 35 day SMA | 195.42 | 195.08 | 194.86 |
| 50 day SMA | 189.42 | 188.87 | 188.27 |
| 100 day SMA | 169.6 | 169.18 | 168.79 |
| 150 day SMA | 160.44 | 160.05 | 159.67 |
| 200 day SMA | 152.29 | 151.95 | 151.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.