Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 145.27 and 146.88
| Daily Target 1 | 144.96 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 148.18 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.19 (1.03%) | 146.56 | 145.95 - 147.56 | 0.5953 times | Fri 13 March 2026 | 144.70 (0.63%) | 144.23 | 143.87 - 146.22 | 0.7102 times | Thu 12 March 2026 | 143.79 (-1.77%) | 145.12 | 143.72 - 145.12 | 0.9516 times | Wed 11 March 2026 | 146.38 (0.45%) | 146.23 | 140.04 - 147.11 | 0.4819 times | Tue 10 March 2026 | 145.72 (0.25%) | 145.49 | 145.45 - 148.00 | 0.8867 times | Mon 09 March 2026 | 145.36 (0.55%) | 142.63 | 140.93 - 145.75 | 0.9738 times | Fri 06 March 2026 | 144.56 (-2.08%) | 145.08 | 144.07 - 145.66 | 0.7231 times | Thu 05 March 2026 | 147.63 (-1.09%) | 148.42 | 146.22 - 149.29 | 1.5766 times | Wed 04 March 2026 | 149.26 (1.47%) | 148.08 | 147.41 - 149.76 | 0.6642 times | Tue 03 March 2026 | 147.10 (-2.12%) | 146.63 | 144.65 - 148.00 | 2.4365 times | Mon 02 March 2026 | 150.29 (-0.33%) | 148.89 | 148.41 - 150.48 | 0.8055 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 145.27 and 146.88
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.19 (1.03%) | 146.56 | 145.95 - 147.56 | 0.2498 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.68 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.6038 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.666 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.738 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2155 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 0.9825 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.378 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.6975 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 0.7889 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 1.4056 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 137.9 and 148.34
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 140.66 |
| Monthly Target 3 | 145.57 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.19 (-3.05%) | 148.89 | 140.04 - 150.48 | 1.8946 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.6633 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.461 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5611 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.8206 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.6043 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.0705 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.7118 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5605 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.6523 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.6084 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 146.81 |
| 20 day DMA | 148.66 |
| 35 day DMA | 149.12 |
| 50 day DMA | 147.55 |
| 100 day DMA | 140.19 |
| 150 day DMA | 134.13 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 145.25 | 145.52 |
| 12 day EMA | 146.67 | 146.76 | 147.14 |
| 20 day EMA | 147.45 | 147.58 | 147.88 |
| 35 day EMA | 147.11 | 147.16 | 147.3 |
| 50 day EMA | 146.56 | 146.57 | 146.65 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 145.19 | 145.16 |
| 12 day SMA | 146.81 | 147.22 | 147.83 |
| 20 day SMA | 148.66 | 148.93 | 149.27 |
| 35 day SMA | 149.12 | 149.08 | 149.09 |
| 50 day SMA | 147.55 | 147.42 | 147.26 |
| 100 day SMA | 140.19 | 140 | 139.81 |
| 150 day SMA | 134.13 | 133.92 | 133.72 |
| 200 day SMA | 128.69 | 128.5 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.