Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 137.77 and 138.28
| Daily Target 1 | 137.61 |
| Daily Target 2 | 137.92 |
| Daily Target 3 | 138.12333333333 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 138.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (0.01%) | 138.33 | 137.82 - 138.33 | 1.1653 times | Wed 24 December 2025 | 138.20 (0.68%) | 137.25 | 137.25 - 138.28 | 0.338 times | Tue 23 December 2025 | 137.27 (-0.28%) | 137.28 | 137.07 - 137.82 | 0.7897 times | Mon 22 December 2025 | 137.65 (0.79%) | 137.56 | 137.13 - 137.68 | 0.5486 times | Fri 19 December 2025 | 136.57 (1.08%) | 135.24 | 135.22 - 137.07 | 1.5324 times | Thu 18 December 2025 | 135.11 (0.77%) | 134.66 | 134.66 - 136.51 | 1.158 times | Wed 17 December 2025 | 134.08 (-0.8%) | 135.61 | 133.92 - 135.78 | 1.0238 times | Tue 16 December 2025 | 135.16 (-1.32%) | 136.07 | 134.61 - 136.36 | 1.0454 times | Mon 15 December 2025 | 136.97 (0.14%) | 137.43 | 136.75 - 137.88 | 1.3865 times | Fri 12 December 2025 | 136.78 (-1.3%) | 138.58 | 136.44 - 138.74 | 1.0122 times | Thu 11 December 2025 | 138.58 (0.22%) | 137.93 | 137.58 - 138.61 | 3.1215 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 137.65 and 138.91
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 137.87333333333 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.4559 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.986 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 1.1733 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.6818 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.5124 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.7674 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 1.3758 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.5769 times | Fri 31 October 2025 | 130.41 (0%) | 129.85 | 129.48 - 130.83 | 0.3062 times | Fri 31 October 2025 | 130.41 (0.44%) | 130.64 | 129.27 - 131.73 | 1.1642 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.6363 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 135.4 and 141.56
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 136.51333333333 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.22 (3.4%) | 132.58 | 132.58 - 138.74 | 0.6309 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0012 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.8452 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3935 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9265 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7296 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8492 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.792 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4888 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.3431 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.8891 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 136.91 |
| 20 day DMA | 136 |
| 35 day DMA | 133.28 |
| 50 day DMA | 131.96 |
| 100 day DMA | 126.62 |
| 150 day DMA | 121.73 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 137.2 | 136.7 |
| 12 day EMA | 136.61 | 136.32 | 135.98 |
| 20 day EMA | 135.57 | 135.29 | 134.98 |
| 35 day EMA | 133.89 | 133.64 | 133.37 |
| 50 day EMA | 131.94 | 131.68 | 131.41 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 136.96 | 136.14 |
| 12 day SMA | 136.91 | 136.68 | 136.44 |
| 20 day SMA | 136 | 135.69 | 135.33 |
| 35 day SMA | 133.28 | 133.05 | 132.77 |
| 50 day SMA | 131.96 | 131.72 | 131.46 |
| 100 day SMA | 126.62 | 126.37 | 126.12 |
| 150 day SMA | 121.73 | 121.52 | 121.33 |
| 200 day SMA | 117.1 | 116.93 | 116.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.