Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 111.9 and 112.69
| Daily Target 1 | 111.33 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.12 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 112.91 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.01 (0.1%) | 111.83 | 111.78 - 112.57 | 0.8412 times | Thu 13 February 2025 | 111.90 (1.34%) | 111.13 | 111.03 - 112.00 | 1.6517 times | Wed 12 February 2025 | 110.42 (0.06%) | 109.70 | 109.51 - 110.48 | 0.6642 times | Tue 11 February 2025 | 110.35 (0.44%) | 109.45 | 109.45 - 110.50 | 0.9209 times | Mon 10 February 2025 | 109.87 (0.41%) | 110.05 | 109.49 - 110.05 | 0.595 times | Fri 07 February 2025 | 109.42 (-0.54%) | 110.34 | 109.28 - 110.42 | 0.8562 times | Thu 06 February 2025 | 110.01 (-0.51%) | 110.61 | 109.44 - 110.69 | 2.0085 times | Wed 05 February 2025 | 110.57 (0.82%) | 110.02 | 109.60 - 110.71 | 0.9004 times | Tue 04 February 2025 | 109.67 (0.3%) | 109.03 | 108.94 - 109.90 | 0.3756 times | Mon 03 February 2025 | 109.34 (-0.6%) | 108.20 | 107.79 - 109.90 | 1.1864 times | Fri 31 January 2025 | 110.00 (-0.87%) | 110.99 | 109.87 - 111.44 | 0.6823 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 110.73 and 113.85
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 111.34333333333 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.01 (2.37%) | 110.05 | 109.45 - 112.57 | 1.127 times | Fri 07 February 2025 | 109.42 (-0.53%) | 108.20 | 107.79 - 110.71 | 1.2848 times | Fri 31 January 2025 | 110.00 (-0.94%) | 110.21 | 109.28 - 111.44 | 0.8868 times | Fri 24 January 2025 | 111.04 (1.22%) | 110.21 | 110.21 - 111.49 | 0.6422 times | Fri 17 January 2025 | 109.70 (0%) | 109.74 | 109.38 - 109.94 | 0.138 times | Fri 17 January 2025 | 109.70 (4.46%) | 104.63 | 104.58 - 109.94 | 0.9802 times | Fri 10 January 2025 | 105.02 (-1.34%) | 106.43 | 104.88 - 106.53 | 1.2419 times | Wed 08 January 2025 | 106.45 (-0.05%) | 107.11 | 105.45 - 108.23 | 1.3895 times | Fri 03 January 2025 | 106.50 (-0.02%) | 105.69 | 104.53 - 106.65 | 1.7488 times | Fri 27 December 2024 | 106.52 (0.87%) | 105.25 | 104.98 - 107.29 | 0.5608 times | Fri 20 December 2024 | 105.60 (-3.82%) | 109.70 | 103.81 - 109.87 | 1.4238 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 109.9 and 114.68
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 110.79 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 112.01 (1.83%) | 108.20 | 107.79 - 112.57 | 0.6343 times | Fri 31 January 2025 | 110.00 (4.16%) | 106.11 | 104.58 - 111.49 | 1.4849 times | Tue 31 December 2024 | 105.61 (-7.78%) | 114.43 | 103.81 - 114.44 | 1.0553 times | Tue 26 November 2024 | 114.52 (6.41%) | 108.23 | 107.49 - 115.88 | 1.2925 times | Thu 31 October 2024 | 107.62 (-1.3%) | 108.81 | 107.50 - 111.42 | 0.9623 times | Mon 30 September 2024 | 109.04 (0.93%) | 107.29 | 102.22 - 109.70 | 0.8268 times | Fri 30 August 2024 | 108.03 (0.41%) | 107.58 | 98.51 - 108.09 | 0.8354 times | Wed 31 July 2024 | 107.59 (3.99%) | 103.55 | 102.44 - 110.30 | 1.046 times | Fri 28 June 2024 | 103.46 (-0.62%) | 104.21 | 100.82 - 104.25 | 0.9289 times | Fri 31 May 2024 | 104.11 (3.13%) | 100.25 | 99.97 - 105.20 | 0.9336 times | Tue 30 April 2024 | 100.95 (-6.8%) | 108.37 | 100.53 - 108.50 | 1.2516 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.43 |
| 35 day DMA | 108.83 |
| 50 day DMA | 108.78 |
| 100 day DMA | 109.5 |
| 150 day DMA | 108.12 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 110.73 | 110.15 |
| 12 day EMA | 110.55 | 110.29 | 110 |
| 20 day EMA | 110.16 | 109.97 | 109.77 |
| 35 day EMA | 109.89 | 109.76 | 109.63 |
| 50 day EMA | 109.45 | 109.35 | 109.25 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.39 | 110.01 |
| 12 day SMA | 110.38 | 110.2 | 110.02 |
| 20 day SMA | 110.43 | 110.31 | 110.16 |
| 35 day SMA | 108.83 | 108.69 | 108.55 |
| 50 day SMA | 108.78 | 108.83 | 108.89 |
| 100 day SMA | 109.5 | 109.46 | 109.42 |
| 150 day SMA | 108.12 | 108.08 | 108.03 |
| 200 day SMA | 106.87 | 106.82 | 106.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.