Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 199.65 and 202.17
| Daily Target 1 | 199.09 |
| Daily Target 2 | 200.2 |
| Daily Target 3 | 201.61333333333 |
| Daily Target 4 | 202.72 |
| Daily Target 5 | 204.13 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.30 (-0.27%) | 203.03 | 200.51 - 203.03 | 1.0464 times | Wed 26 August 2026 | 201.85 (0.34%) | 200.57 | 200.57 - 202.33 | 0.6996 times | Tue 25 August 2026 | 201.17 (0.52%) | 201.07 | 200.01 - 201.53 | 1.8614 times | Mon 24 August 2026 | 200.13 (-1.18%) | 201.29 | 199.02 - 201.29 | 1.2649 times | Fri 21 August 2026 | 202.52 (0.46%) | 202.97 | 202.16 - 203.43 | 0.4073 times | Thu 20 August 2026 | 201.60 (0.29%) | 200.54 | 200.41 - 202.22 | 0.8583 times | Wed 19 August 2026 | 201.01 (0.19%) | 202.08 | 200.50 - 202.66 | 0.8428 times | Tue 18 August 2026 | 200.62 (-1.67%) | 202.50 | 200.45 - 203.05 | 1.043 times | Mon 17 August 2026 | 204.03 (-0.02%) | 205.14 | 203.97 - 205.96 | 0.6487 times | Fri 14 August 2026 | 204.08 (0.62%) | 204.38 | 203.09 - 204.58 | 1.3277 times | Thu 13 August 2026 | 202.83 (1.28%) | 200.34 | 200.31 - 203.39 | 0.7743 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 200.16 and 204.17
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 199.2 |
| Weekly Target 3 | 201.11666666667 |
| Weekly Target 4 | 203.21 |
| Weekly Target 5 | 205.13 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.30 (-0.6%) | 201.29 | 199.02 - 203.03 | 0.6721 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.5242 times | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 0.764 times | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 0.8113 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 1.216 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.1118 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.6193 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.6434 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 1.0915 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 2.5464 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.9809 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 195.58 and 211.68
| Monthly Target 1 | 182.94 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 199.04 |
| Monthly Target 4 | 208.22 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 201.30 (5.37%) | 190.90 | 189.86 - 205.96 | 0.4642 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 0.9935 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2079 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9888 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9805 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9568 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2582 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1051 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4244 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6207 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4571 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 201.39 |
| 12 day DMA | 201.78 |
| 20 day DMA | 199.49 |
| 35 day DMA | 196.7 |
| 50 day DMA | 196.88 |
| 100 day DMA | 187.9 |
| 150 day DMA | 174.52 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.39 | 201.44 | 201.23 |
| 12 day EMA | 200.79 | 200.7 | 200.49 |
| 20 day EMA | 199.75 | 199.59 | 199.35 |
| 35 day EMA | 198.77 | 198.62 | 198.43 |
| 50 day EMA | 197.48 | 197.32 | 197.13 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.39 | 201.45 | 201.29 |
| 12 day SMA | 201.78 | 201.49 | 201.13 |
| 20 day SMA | 199.49 | 199.09 | 198.4 |
| 35 day SMA | 196.7 | 196.53 | 196.33 |
| 50 day SMA | 196.88 | 196.78 | 196.71 |
| 100 day SMA | 187.9 | 187.4 | 186.84 |
| 150 day SMA | 174.52 | 174.14 | 173.76 |
| 200 day SMA | 165.15 | 164.8 | 164.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.