Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 65.13 and 65.24
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.26 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.18 (-0.44%) | 65.17 | 65.08 - 65.19 | 1.5008 times | Wed 26 August 2026 | 65.47 (0.17%) | 65.14 | 65.07 - 65.47 | 1.3507 times | Tue 25 August 2026 | 65.36 (0.2%) | 65.12 | 65.12 - 65.36 | 0.1501 times | Mon 24 August 2026 | 65.23 (0.23%) | 65.23 | 65.23 - 65.23 | 0.1501 times | Fri 21 August 2026 | 65.08 (0.46%) | 65.19 | 65.08 - 65.19 | 0.4502 times | Thu 20 August 2026 | 64.78 (-0.72%) | 65.13 | 64.78 - 65.13 | 3.1517 times | Wed 19 August 2026 | 65.25 (-0.23%) | 65.54 | 65.25 - 65.55 | 1.3913 times | Tue 18 August 2026 | 65.40 (-0.18%) | 65.48 | 65.40 - 65.49 | 1.2547 times | Mon 17 August 2026 | 65.52 (-0.08%) | 65.52 | 65.52 - 65.52 | 0.1501 times | Fri 14 August 2026 | 65.57 (0.28%) | 65.61 | 65.57 - 65.61 | 0.4502 times | Thu 13 August 2026 | 65.39 (1.02%) | 65.39 | 65.39 - 65.39 | 0.3002 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 64.93 and 65.33
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.24 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.18 (0.15%) | 65.23 | 65.07 - 65.47 | 2.015 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 4.0904 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.3433 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.5757 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.5592 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.2879 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.1286 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 0.2802 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.4 and 66.39
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.18 (2.76%) | 63.62 | 63.62 - 65.61 | 0.5637 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1388 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0485 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2246 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4912 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.5721 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5137 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2331 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0909 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1235 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.169 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.78 |
| 35 day DMA | 64.16 |
| 50 day DMA | 63.46 |
| 100 day DMA | 61.65 |
| 150 day DMA | 59.97 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.3 | 65.21 |
| 12 day EMA | 65.08 | 65.06 | 64.98 |
| 20 day EMA | 64.76 | 64.72 | 64.64 |
| 35 day EMA | 64.13 | 64.07 | 63.99 |
| 50 day EMA | 63.45 | 63.38 | 63.29 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.18 | 65.14 |
| 12 day SMA | 65.25 | 65.19 | 65.1 |
| 20 day SMA | 64.78 | 64.69 | 64.58 |
| 35 day SMA | 64.16 | 64.07 | 63.97 |
| 50 day SMA | 63.46 | 63.39 | 63.3 |
| 100 day SMA | 61.65 | 61.58 | 61.49 |
| 150 day SMA | 59.97 | 59.91 | 59.84 |
| 200 day SMA | 58.58 | 58.53 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.