RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RexVolmaxx

Strong Daily Stock price targets for RexVolmaxx VMAX are 47.52 and 47.52

Daily Target 147.52
Daily Target 247.52
Daily Target 347.52
Daily Target 447.52
Daily Target 547.52

Daily price and volume Rex Volmaxx

Date Closing Open Range Volume
Fri 28 March 2025 47.52 (-2.1%) 47.52 47.52 - 47.52 1.6667 times
Wed 26 March 2025 48.54 (-0.76%) 48.54 48.54 - 48.54 1.6667 times
Mon 24 March 2025 48.91 (1.92%) 48.91 48.91 - 48.91 1.6667 times
Fri 21 March 2025 47.99 (-0.33%) 47.99 47.99 - 47.99 1.6667 times
Thu 20 March 2025 48.15 (-0.12%) 48.15 48.15 - 48.15 0 times
Wed 19 March 2025 48.21 (0.96%) 48.21 48.21 - 48.21 0 times
Tue 18 March 2025 47.75 (-0.6%) 47.75 47.75 - 47.75 0 times
Mon 17 March 2025 48.04 (1.09%) 48.04 48.04 - 48.04 1.6667 times
Fri 14 March 2025 47.52 (2.15%) 47.52 47.52 - 47.52 1.6667 times
Thu 13 March 2025 46.52 (-1.15%) 46.52 46.52 - 46.52 0 times
Wed 12 March 2025 47.06 (-0.21%) 47.06 47.06 - 47.06 1.6667 times

 Daily chart RexVolmaxx

Weekly price and charts RexVolmaxx

Strong weekly Stock price targets for RexVolmaxx VMAX are 46.83 and 48.22

Weekly Target 146.59
Weekly Target 247.06
Weekly Target 347.983333333333
Weekly Target 448.45
Weekly Target 549.37

Weekly price and volumes for Rex Volmaxx

Date Closing Open Range Volume
Fri 28 March 2025 47.52 (-0.98%) 48.91 47.52 - 48.91 0.3179 times
Fri 21 March 2025 47.99 (0.99%) 48.04 47.75 - 48.21 0.2119 times
Fri 14 March 2025 47.52 (-2.08%) 47.67 46.52 - 47.67 0.3179 times
Fri 07 March 2025 48.53 (-3.94%) 50.00 47.87 - 50.00 1.3108 times
Fri 28 February 2025 50.52 (0.42%) 50.48 49.94 - 50.56 3.9207 times
Fri 21 February 2025 50.31 (-1.74%) 51.50 50.31 - 51.56 0.8477 times
Fri 14 February 2025 51.20 (1.67%) 50.88 50.46 - 51.20 0.9537 times
Fri 07 February 2025 50.36 (-0.3%) 50.15 50.15 - 50.68 0.8477 times
Fri 31 January 2025 50.51 (-0.39%) 50.86 50.49 - 51.00 0.4239 times
Fri 24 January 2025 50.71 (0.98%) 50.56 50.39 - 50.71 0.8477 times
Fri 17 January 2025 50.22 (0%) 50.22 50.22 - 50.22 0.106 times

 weekly chart RexVolmaxx

Monthly price and charts RexVolmaxx

Strong monthly Stock price targets for RexVolmaxx VMAX are 45.28 and 48.76

Monthly Target 144.53
Monthly Target 246.03
Monthly Target 348.013333333333
Monthly Target 449.51
Monthly Target 551.49

Monthly price and volumes Rex Volmaxx

Date Closing Open Range Volume
Fri 28 March 2025 47.52 (-5.94%) 50.00 46.52 - 50.00 0.0252 times
Fri 28 February 2025 50.52 (0.02%) 50.15 49.94 - 51.56 0.0766 times
Fri 31 January 2025 50.51 (5.19%) 48.04 47.91 - 51.00 0.0285 times
Tue 31 December 2024 48.02 (-8.32%) 51.07 47.56 - 51.07 0.0215 times
Tue 26 November 2024 52.38 (6.51%) 48.88 48.86 - 52.45 9.7312 times
Thu 31 October 2024 49.18 (-0.12%) 48.90 48.84 - 50.44 0.0198 times
Mon 30 September 2024 49.24 (0.31%) 48.28 46.88 - 49.29 0.0198 times
Fri 30 August 2024 49.09 (1.26%) 47.60 45.25 - 49.09 0.0358 times
Wed 31 July 2024 48.48 (5%) 46.16 46.09 - 48.48 0.0168 times
Fri 28 June 2024 46.17 (-1.62%) 46.48 45.55 - 46.61 0.0247 times
Fri 31 May 2024 46.93 (3.76%) 44.93 44.90 - 47.22 0.0208 times

 monthly chart RexVolmaxx

DMA SMA EMA moving averages of Rex Volmaxx VMAX

DMA (daily moving average) of Rex Volmaxx VMAX

DMA period DMA value
5 day DMA 48.22
12 day DMA 47.78
20 day DMA 48.23
35 day DMA 49.3
50 day DMA 49.65
100 day DMA 49.7
150 day DMA 49.36
200 day DMA 48.69

EMA (exponential moving average) of Rex Volmaxx VMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.3748.28
12 day EMA48.1448.2548.2
20 day EMA48.448.4948.49
35 day EMA48.8148.8948.91
50 day EMA49.4149.4949.53

SMA (simple moving average) of Rex Volmaxx VMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.3648.2
12 day SMA47.7847.7947.79
20 day SMA48.2348.3748.45
35 day SMA49.349.3849.43
50 day SMA49.6549.6849.68
100 day SMA49.749.7249.73
150 day SMA49.3649.3549.34
200 day SMA48.6948.6848.67
Back to top | Use Dark Theme