Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 46.48 and 46.48
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.48 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 46.48 (-0.3%) | 46.48 | 46.48 - 46.48 | 1.1111 times | Fri 10 May 2024 | 46.62 (0.06%) | 46.62 | 46.62 - 46.62 | 0 times | Thu 09 May 2024 | 46.59 (0.98%) | 46.59 | 46.59 - 46.59 | 1.1111 times | Wed 08 May 2024 | 46.14 (0.44%) | 46.14 | 46.14 - 46.14 | 0 times | Tue 07 May 2024 | 45.94 (-0.02%) | 45.94 | 45.94 - 45.94 | 1.1111 times | Mon 06 May 2024 | 45.95 (0.72%) | 45.95 | 45.95 - 45.95 | 1.1111 times | Fri 03 May 2024 | 45.62 (0.75%) | 45.62 | 45.62 - 45.62 | 0 times | Thu 02 May 2024 | 45.28 (0.71%) | 45.28 | 45.28 - 45.28 | 0 times | Wed 01 May 2024 | 44.96 (-0.6%) | 44.93 | 44.90 - 44.96 | 4.4444 times | Tue 30 April 2024 | 45.23 (-1.72%) | 45.23 | 45.23 - 45.23 | 1.1111 times | Mon 29 April 2024 | 46.02 (0.35%) | 46.02 | 46.02 - 46.02 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 46.48 and 46.48
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 46.48 (-0.3%) | 46.48 | 46.48 - 46.48 | 0.1563 times | Fri 10 May 2024 | 46.62 (2.19%) | 45.95 | 45.94 - 46.62 | 0.4688 times | Fri 03 May 2024 | 45.62 (-0.52%) | 46.02 | 44.90 - 46.02 | 0.7813 times | Fri 26 April 2024 | 45.86 (1.48%) | 45.60 | 45.52 - 46.08 | 1.25 times | Fri 19 April 2024 | 45.19 (-0.83%) | 45.29 | 44.87 - 45.29 | 0.7813 times | Fri 12 April 2024 | 45.57 (-3.23%) | 47.17 | 45.57 - 47.17 | 4.5313 times | Fri 05 April 2024 | 47.09 (-0.99%) | 47.34 | 46.71 - 47.34 | 0.7813 times | Thu 28 March 2024 | 47.56 (1.43%) | 46.62 | 46.58 - 47.56 | 0.3125 times | Fri 22 March 2024 | 46.89 (2.49%) | 45.91 | 45.91 - 47.20 | 0.625 times | Fri 15 March 2024 | 45.75 (0.53%) | 45.47 | 45.47 - 45.91 | 0.3125 times | Fri 08 March 2024 | 45.51 (1.13%) | 45.05 | 44.93 - 45.64 | 0.3125 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 45.69 and 47.41
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 46.48 (2.76%) | 44.93 | 44.90 - 46.62 | 0.0269 times | Tue 30 April 2024 | 45.23 (-4.9%) | 47.34 | 44.87 - 47.34 | 0.1617 times | Thu 28 March 2024 | 47.56 (6.9%) | 45.00 | 44.93 - 47.56 | 0.0337 times | Thu 29 February 2024 | 44.49 (4.09%) | 42.91 | 42.71 - 44.49 | 0.0573 times | Wed 31 January 2024 | 42.74 (1.14%) | 42.38 | 41.50 - 43.43 | 0.1246 times | Fri 29 December 2023 | 42.26 (127.94%) | 39.98 | 39.51 - 42.42 | 3.9541 times | Tue 24 July 2018 | 18.54 (-9.47%) | 21.10 | 18.25 - 21.11 | 1.1788 times | Fri 29 June 2018 | 20.48 (2.55%) | 19.88 | 18.36 - 20.73 | 0.9363 times | Thu 31 May 2018 | 19.97 (-8.39%) | 21.80 | 19.00 - 22.01 | 1.5123 times | Mon 30 April 2018 | 21.80 (-8.9%) | 24.27 | 21.79 - 25.52 | 2.0143 times | Thu 29 March 2018 | 23.93 (-0.37%) | 24.20 | 20.45 - 27.40 | 6.2815 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.44 |
| 150 day DMA | 37.63 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.28 | 46.11 |
| 12 day EMA | 46.07 | 46 | 45.89 |
| 20 day EMA | 45.97 | 45.92 | 45.85 |
| 35 day EMA | 45.88 | 45.84 | 45.79 |
| 50 day EMA | 45.95 | 45.93 | 45.9 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.25 | 46.05 |
| 12 day SMA | 45.89 | 45.84 | 45.79 |
| 20 day SMA | 45.71 | 45.65 | 45.6 |
| 35 day SMA | 46.14 | 46.15 | 46.17 |
| 50 day SMA | 46.05 | 46.02 | 45.98 |
| 100 day SMA | 44.44 | 44.39 | 44.35 |
| 150 day SMA | 37.63 | 37.45 | 37.27 |
| 200 day SMA | 33.75 | 33.62 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.