Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 56.28 and 56.28
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.28 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.28 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.28 (0.12%) | 56.28 | 56.28 - 56.28 | 6.508 times | Thu 29 January 2026 | 56.21 (0%) | 56.69 | 56.69 - 56.69 | 0 times | Wed 28 January 2026 | 56.21 (0.59%) | 56.19 | 56.19 - 56.31 | 3.1421 times | Tue 27 January 2026 | 55.88 (-0.2%) | 55.88 | 55.88 - 55.88 | 0.3499 times | Mon 26 January 2026 | 55.99 (0%) | 56.13 | 56.13 - 56.13 | 0 times | Fri 23 January 2026 | 55.99 (0%) | 55.83 | 55.83 - 55.83 | 0 times | Thu 22 January 2026 | 55.99 (0%) | 56.10 | 56.10 - 56.10 | 0 times | Wed 21 January 2026 | 55.99 (0%) | 55.81 | 55.81 - 55.81 | 0 times | Tue 20 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 54.89 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.74 | 55.74 - 55.74 | 0 times | Thu 15 January 2026 | 55.99 (0%) | 56.03 | 56.03 - 56.03 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 56.08 and 56.89
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 5.8255 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 1.0192 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.2038 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.2446 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 1.223 times | Fri 12 December 2025 | 54.84 (1.41%) | 54.07 | 54.07 - 55.45 | 0.6543 times | Fri 05 December 2025 | 54.08 (0.24%) | 53.66 | 53.52 - 54.26 | 0.6258 times | Fri 28 November 2025 | 53.95 (3.95%) | 52.53 | 52.53 - 53.95 | 0.2038 times | Fri 21 November 2025 | 51.90 (-1.63%) | 51.89 | 51.19 - 52.06 | 1.0273 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 55.59 and 57.39
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1756 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0685 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.093 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1274 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0411 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4571 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6239 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1411 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9269 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3456 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.1085 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.69 |
| 100 day DMA | 53.89 |
| 150 day DMA | 52.92 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.1 | 56.04 |
| 12 day EMA | 56.01 | 55.96 | 55.91 |
| 20 day EMA | 55.78 | 55.73 | 55.68 |
| 35 day EMA | 55.25 | 55.19 | 55.13 |
| 50 day EMA | 54.69 | 54.63 | 54.57 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.06 | 56.01 |
| 12 day SMA | 56.04 | 56.02 | 56 |
| 20 day SMA | 55.83 | 55.77 | 55.71 |
| 35 day SMA | 55.43 | 55.37 | 55.31 |
| 50 day SMA | 54.69 | 54.61 | 54.54 |
| 100 day SMA | 53.89 | 53.85 | 53.82 |
| 150 day SMA | 52.92 | 52.87 | 52.82 |
| 200 day SMA | 51.49 | 51.44 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.