Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 47.52 and 47.52
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.52 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.52 (-2.1%) | 47.52 | 47.52 - 47.52 | 1.6667 times |
| Wed 26 March 2025 | 48.54 (-0.76%) | 48.54 | 48.54 - 48.54 | 1.6667 times |
| Mon 24 March 2025 | 48.91 (1.92%) | 48.91 | 48.91 - 48.91 | 1.6667 times |
| Fri 21 March 2025 | 47.99 (-0.33%) | 47.99 | 47.99 - 47.99 | 1.6667 times |
| Thu 20 March 2025 | 48.15 (-0.12%) | 48.15 | 48.15 - 48.15 | 0 times |
| Wed 19 March 2025 | 48.21 (0.96%) | 48.21 | 48.21 - 48.21 | 0 times |
| Tue 18 March 2025 | 47.75 (-0.6%) | 47.75 | 47.75 - 47.75 | 0 times |
| Mon 17 March 2025 | 48.04 (1.09%) | 48.04 | 48.04 - 48.04 | 1.6667 times |
| Fri 14 March 2025 | 47.52 (2.15%) | 47.52 | 47.52 - 47.52 | 1.6667 times |
| Thu 13 March 2025 | 46.52 (-1.15%) | 46.52 | 46.52 - 46.52 | 0 times |
| Wed 12 March 2025 | 47.06 (-0.21%) | 47.06 | 47.06 - 47.06 | 1.6667 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 46.83 and 48.22
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.52 (-0.98%) | 48.91 | 47.52 - 48.91 | 0.3179 times |
| Fri 21 March 2025 | 47.99 (0.99%) | 48.04 | 47.75 - 48.21 | 0.2119 times |
| Fri 14 March 2025 | 47.52 (-2.08%) | 47.67 | 46.52 - 47.67 | 0.3179 times |
| Fri 07 March 2025 | 48.53 (-3.94%) | 50.00 | 47.87 - 50.00 | 1.3108 times |
| Fri 28 February 2025 | 50.52 (0.42%) | 50.48 | 49.94 - 50.56 | 3.9207 times |
| Fri 21 February 2025 | 50.31 (-1.74%) | 51.50 | 50.31 - 51.56 | 0.8477 times |
| Fri 14 February 2025 | 51.20 (1.67%) | 50.88 | 50.46 - 51.20 | 0.9537 times |
| Fri 07 February 2025 | 50.36 (-0.3%) | 50.15 | 50.15 - 50.68 | 0.8477 times |
| Fri 31 January 2025 | 50.51 (-0.39%) | 50.86 | 50.49 - 51.00 | 0.4239 times |
| Fri 24 January 2025 | 50.71 (0.98%) | 50.56 | 50.39 - 50.71 | 0.8477 times |
| Fri 17 January 2025 | 50.22 (0%) | 50.22 | 50.22 - 50.22 | 0.106 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 45.28 and 48.76
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.52 (-5.94%) | 50.00 | 46.52 - 50.00 | 0.0252 times |
| Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.0766 times |
| Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0285 times |
| Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0215 times |
| Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 9.7312 times |
| Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0198 times |
| Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0198 times |
| Fri 30 August 2024 | 49.09 (1.26%) | 47.60 | 45.25 - 49.09 | 0.0358 times |
| Wed 31 July 2024 | 48.48 (5%) | 46.16 | 46.09 - 48.48 | 0.0168 times |
| Fri 28 June 2024 | 46.17 (-1.62%) | 46.48 | 45.55 - 46.61 | 0.0247 times |
| Fri 31 May 2024 | 46.93 (3.76%) | 44.93 | 44.90 - 47.22 | 0.0208 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.23 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.37 | 48.28 |
| 12 day EMA | 48.14 | 48.25 | 48.2 |
| 20 day EMA | 48.4 | 48.49 | 48.49 |
| 35 day EMA | 48.81 | 48.89 | 48.91 |
| 50 day EMA | 49.41 | 49.49 | 49.53 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.36 | 48.2 |
| 12 day SMA | 47.78 | 47.79 | 47.79 |
| 20 day SMA | 48.23 | 48.37 | 48.45 |
| 35 day SMA | 49.3 | 49.38 | 49.43 |
| 50 day SMA | 49.65 | 49.68 | 49.68 |
| 100 day SMA | 49.7 | 49.72 | 49.73 |
| 150 day SMA | 49.36 | 49.35 | 49.34 |
| 200 day SMA | 48.69 | 48.68 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.