Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 51.58 and 51.58
| Daily Target 1 | 51.58 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.58 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.58 (0.1%) | 51.58 | 51.58 - 51.58 | 0.1563 times |
| Tue 19 August 2025 | 51.53 (0.14%) | 51.53 | 51.53 - 51.53 | 0.1563 times |
| Mon 18 August 2025 | 51.46 (0.02%) | 51.36 | 51.36 - 51.50 | 8.5938 times |
| Fri 15 August 2025 | 51.45 (-0.66%) | 51.45 | 51.45 - 51.45 | 0.1563 times |
| Thu 14 August 2025 | 51.79 (-0.13%) | 51.69 | 51.69 - 51.79 | 0.1563 times |
| Wed 13 August 2025 | 51.86 (0.91%) | 51.86 | 51.86 - 51.86 | 0.1563 times |
| Tue 12 August 2025 | 51.39 (1.72%) | 51.39 | 51.39 - 51.39 | 0.1563 times |
| Mon 11 August 2025 | 50.52 (-0.43%) | 50.52 | 50.52 - 50.52 | 0.1563 times |
| Fri 08 August 2025 | 50.74 (0.93%) | 50.74 | 50.74 - 50.74 | 0.1563 times |
| Thu 07 August 2025 | 50.27 (-0.24%) | 50.27 | 50.27 - 50.27 | 0.1563 times |
| Wed 06 August 2025 | 50.39 (-0.2%) | 50.39 | 50.39 - 50.39 | 0.1563 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 51.47 and 51.69
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.58 (0.25%) | 51.36 | 51.36 - 51.58 | 1.423 times |
| Fri 15 August 2025 | 51.45 (1.4%) | 50.52 | 50.52 - 51.86 | 0.1248 times |
| Fri 08 August 2025 | 50.74 (1.99%) | 50.49 | 50.27 - 50.74 | 0.0999 times |
| Fri 01 August 2025 | 49.75 (-2.93%) | 51.15 | 49.75 - 51.15 | 0.1498 times |
| Fri 25 July 2025 | 51.25 (1.83%) | 50.59 | 50.24 - 51.31 | 2.3218 times |
| Fri 18 July 2025 | 50.33 (-0.85%) | 50.81 | 49.97 - 50.81 | 0.1713 times |
| Fri 11 July 2025 | 50.76 (-0.61%) | 50.85 | 50.52 - 51.16 | 0.3745 times |
| Thu 03 July 2025 | 51.07 (2.63%) | 50.03 | 50.03 - 51.10 | 0.0999 times |
| Fri 27 June 2025 | 49.76 (1.84%) | 49.12 | 49.01 - 49.86 | 5.1602 times |
| Fri 20 June 2025 | 48.86 (0.51%) | 48.66 | 48.66 - 48.86 | 0.0749 times |
| Fri 13 June 2025 | 48.61 (-0.86%) | 49.05 | 48.61 - 49.25 | 0.2497 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 50.67 and 52.78
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.58 (2.2%) | 49.75 | 49.75 - 51.86 | 0.0695 times |
| Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.1274 times |
| Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 0.2329 times |
| Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 1.2098 times |
| Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.0705 times |
| Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.0222 times |
| Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.0643 times |
| Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0239 times |
| Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0181 times |
| Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 8.1615 times |
| Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0166 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.33 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.45 | 51.41 |
| 12 day EMA | 51.24 | 51.18 | 51.12 |
| 20 day EMA | 51.03 | 50.97 | 50.91 |
| 35 day EMA | 50.65 | 50.59 | 50.53 |
| 50 day EMA | 50.29 | 50.24 | 50.19 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.62 | 51.59 |
| 12 day SMA | 51.12 | 50.97 | 50.88 |
| 20 day SMA | 51 | 50.96 | 50.9 |
| 35 day SMA | 50.83 | 50.78 | 50.73 |
| 50 day SMA | 50.33 | 50.27 | 50.21 |
| 100 day SMA | 48.48 | 48.45 | 48.42 |
| 150 day SMA | 48.88 | 48.86 | 48.83 |
| 200 day SMA | 49.1 | 49.09 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.