AlphaArchitect VMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Architect VMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphaArchitect

Strong Daily Stock price targets for AlphaArchitect VMOT are 22.76 and 22.8

Daily Target 122.73
Daily Target 222.74
Daily Target 322.766666666667
Daily Target 422.78
Daily Target 522.81

Daily price and volume Alpha Architect

Date Closing Open Range Volume
Mon 20 November 2023 22.76 (-0.13%) 22.75 22.75 - 22.79 1.5487 times
Fri 17 November 2023 22.79 (1.24%) 22.69 22.69 - 22.79 1.604 times
Thu 16 November 2023 22.51 (-0.66%) 22.79 22.51 - 22.79 0.5255 times
Wed 15 November 2023 22.66 (-0.31%) 22.75 22.66 - 22.86 0.6914 times
Tue 14 November 2023 22.73 (2.48%) 22.45 22.45 - 22.82 2.4614 times
Mon 13 November 2023 22.18 (0.36%) 22.01 22.01 - 22.18 0.3319 times
Fri 10 November 2023 22.10 (1.1%) 21.95 21.95 - 22.10 0.1383 times
Thu 09 November 2023 21.86 (-0.23%) 21.88 21.84 - 21.88 0.2212 times
Wed 08 November 2023 21.91 (-0.14%) 21.96 21.91 - 21.96 0.2099 times
Tue 07 November 2023 21.94 (-0.59%) 21.96 21.94 - 22.02 2.2678 times
Mon 06 November 2023 22.07 (-0.54%) 22.26 22.07 - 22.26 0.4148 times

 Daily chart AlphaArchitect

Weekly price and charts AlphaArchitect

Strong weekly Stock price targets for AlphaArchitect VMOT are 22.76 and 22.8

Weekly Target 122.73
Weekly Target 222.74
Weekly Target 322.766666666667
Weekly Target 422.78
Weekly Target 522.81

Weekly price and volumes for Alpha Architect

Date Closing Open Range Volume
Mon 20 November 2023 22.76 (-0.13%) 22.75 22.75 - 22.79 0.1845 times
Fri 17 November 2023 22.79 (3.12%) 22.01 22.01 - 22.86 0.6688 times
Fri 10 November 2023 22.10 (-0.41%) 22.26 21.84 - 22.26 0.3874 times
Fri 03 November 2023 22.19 (4.77%) 21.22 21.22 - 22.23 0.7529 times
Fri 27 October 2023 21.18 (-1.17%) 21.25 21.10 - 21.52 2.9191 times
Fri 20 October 2023 21.43 (-2.37%) 22.18 21.43 - 22.31 2.2634 times
Fri 13 October 2023 21.95 (1.34%) 21.71 21.71 - 22.43 0.939 times
Fri 06 October 2023 21.66 (-3.65%) 22.22 21.39 - 22.22 0.9822 times
Fri 29 September 2023 22.48 (0.04%) 22.53 22.28 - 22.73 0.2537 times
Fri 22 September 2023 22.47 (-2.05%) 22.97 22.43 - 23.04 0.649 times
Fri 15 September 2023 22.94 (0.75%) 22.96 22.78 - 23.15 0.5239 times

 weekly chart AlphaArchitect

Monthly price and charts AlphaArchitect

Strong monthly Stock price targets for AlphaArchitect VMOT are 22.12 and 23.51

Monthly Target 120.97
Monthly Target 221.87
Monthly Target 322.363333333333
Monthly Target 423.26
Monthly Target 523.75

Monthly price and volumes Alpha Architect

Date Closing Open Range Volume
Mon 20 November 2023 22.76 (6.36%) 21.47 21.47 - 22.86 0.5247 times
Tue 31 October 2023 21.40 (-4.8%) 22.22 21.10 - 22.43 2.6262 times
Fri 29 September 2023 22.48 (-2.13%) 23.01 22.28 - 23.15 0.8616 times
Thu 31 August 2023 22.97 (-2.13%) 23.46 22.22 - 23.46 0.5786 times
Mon 31 July 2023 23.47 (3.44%) 22.70 21.95 - 23.47 0.3538 times
Fri 30 June 2023 22.69 (5.58%) 21.54 21.54 - 22.98 0.8205 times
Wed 31 May 2023 21.49 (-4.66%) 22.45 21.40 - 22.51 0.7326 times
Fri 28 April 2023 22.54 (-2.68%) 23.56 22.36 - 23.56 0.7908 times
Fri 31 March 2023 23.16 (-3.7%) 24.25 22.71 - 24.62 0.9791 times
Tue 28 February 2023 24.05 (-0.7%) 24.18 23.58 - 24.38 1.7322 times
Tue 31 January 2023 24.22 (-0.66%) 23.67 23.53 - 24.52 2.3273 times

 monthly chart AlphaArchitect

DMA SMA EMA moving averages of Alpha Architect VMOT

DMA (daily moving average) of Alpha Architect VMOT

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.31
20 day DMA 21.96
35 day DMA 21.92
50 day DMA 22.14
100 day DMA 22.52
150 day DMA 22.45
200 day DMA 22.71

EMA (exponential moving average) of Alpha Architect VMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5522.43
12 day EMA22.3622.2922.2
20 day EMA22.2122.1522.08
35 day EMA22.1822.1522.11
50 day EMA22.2522.2322.21

SMA (simple moving average) of Alpha Architect VMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.5722.44
12 day SMA22.3122.2422.15
20 day SMA21.9621.8921.83
35 day SMA21.9221.9121.9
50 day SMA22.1422.1522.15
100 day SMA22.5222.5122.51
150 day SMA22.4522.4522.45
200 day SMA22.7122.7222.72
Back to top | Use Dark Theme