Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.97 and 48.98
| Daily Target 1 | 48.96 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 48.98 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (0%) | 48.98 | 48.97 - 48.98 | 0.7302 times | Wed 26 August 2026 | 48.97 (-0.02%) | 48.97 | 48.96 - 48.97 | 2.5695 times | Tue 25 August 2026 | 48.98 (0.08%) | 48.95 | 48.95 - 48.98 | 0.9719 times | Mon 24 August 2026 | 48.94 (-0.04%) | 48.94 | 48.94 - 48.95 | 0.7271 times | Fri 21 August 2026 | 48.96 (0.04%) | 48.94 | 48.94 - 48.96 | 0.5872 times | Thu 20 August 2026 | 48.94 (0.02%) | 48.93 | 48.93 - 48.94 | 0.8161 times | Wed 19 August 2026 | 48.93 (0%) | 48.94 | 48.93 - 48.94 | 0.9037 times | Tue 18 August 2026 | 48.93 (0%) | 48.93 | 48.91 - 48.93 | 1.2696 times | Mon 17 August 2026 | 48.93 (0%) | 48.91 | 48.91 - 49.01 | 0.7544 times | Fri 14 August 2026 | 48.93 (0.02%) | 48.94 | 48.93 - 48.94 | 0.6702 times | Thu 13 August 2026 | 48.92 (0.06%) | 48.92 | 48.90 - 48.92 | 0.9332 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.96 and 49
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (0.02%) | 48.94 | 48.94 - 48.98 | 1.1916 times | Fri 21 August 2026 | 48.96 (0.06%) | 48.91 | 48.91 - 49.01 | 1.0324 times | Fri 14 August 2026 | 48.93 (0.08%) | 48.88 | 48.87 - 48.94 | 1.1026 times | Fri 07 August 2026 | 48.89 (0.14%) | 48.83 | 48.80 - 48.89 | 1.4034 times | Fri 31 July 2026 | 48.82 (-0.25%) | 48.94 | 48.75 - 49.00 | 1.4529 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.2764 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 0.9215 times | Fri 17 July 2026 | 48.95 (0.1%) | 48.90 | 48.83 - 48.97 | 0.8312 times | Fri 10 July 2026 | 48.90 (-0.04%) | 48.93 | 48.81 - 48.93 | 1.0031 times | Thu 02 July 2026 | 48.92 (-0.27%) | 49.04 | 48.81 - 49.07 | 0.785 times | Fri 26 June 2026 | 49.05 (0.14%) | 48.98 | 48.96 - 49.06 | 1.0308 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.89 and 49.1
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.97 (0.31%) | 48.83 | 48.80 - 49.01 | 0.9412 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 0.9621 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 0.9463 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 1.0007 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0566 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.1849 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.1984 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0017 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 0.9654 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7427 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.0417 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.93 |
| 100 day DMA | 48.95 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.96 | 48.95 |
| 12 day EMA | 48.94 | 48.94 | 48.93 |
| 20 day EMA | 48.92 | 48.92 | 48.92 |
| 35 day EMA | 48.92 | 48.92 | 48.92 |
| 50 day EMA | 48.93 | 48.93 | 48.93 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.96 | 48.95 |
| 12 day SMA | 48.94 | 48.93 | 48.93 |
| 20 day SMA | 48.91 | 48.91 | 48.91 |
| 35 day SMA | 48.92 | 48.92 | 48.92 |
| 50 day SMA | 48.93 | 48.93 | 48.93 |
| 100 day SMA | 48.95 | 48.95 | 48.95 |
| 150 day SMA | 49.01 | 49.01 | 49.01 |
| 200 day SMA | 49.06 | 49.06 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.