Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49 and 49.04
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.06 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.03 (0.04%) | 49.04 | 49.00 - 49.04 | 0.4826 times | Thu 21 May 2026 | 49.01 (0.02%) | 48.99 | 48.98 - 49.01 | 0.9359 times | Wed 20 May 2026 | 49.00 (0.06%) | 48.97 | 48.97 - 49.01 | 0.8273 times | Tue 19 May 2026 | 48.97 (-0.02%) | 48.95 | 48.95 - 48.98 | 0.9564 times | Mon 18 May 2026 | 48.98 (0.02%) | 48.98 | 48.96 - 48.99 | 1.2931 times | Fri 15 May 2026 | 48.97 (0%) | 48.95 | 48.95 - 48.97 | 1.0177 times | Thu 14 May 2026 | 48.97 (0.02%) | 48.95 | 48.95 - 48.98 | 0.8787 times | Wed 13 May 2026 | 48.96 (0.08%) | 48.94 | 48.93 - 48.96 | 1.0399 times | Tue 12 May 2026 | 48.92 (-0.06%) | 48.96 | 48.92 - 48.96 | 1.7727 times | Mon 11 May 2026 | 48.95 (-0.02%) | 48.96 | 48.95 - 48.97 | 0.7958 times | Fri 08 May 2026 | 48.96 (0.08%) | 48.96 | 48.96 - 48.98 | 0.6744 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.99 and 49.08
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.03 (0.12%) | 48.98 | 48.95 - 49.04 | 0.8784 times | Fri 15 May 2026 | 48.97 (0.02%) | 48.96 | 48.92 - 48.98 | 1.0756 times | Fri 08 May 2026 | 48.96 (0.02%) | 48.94 | 48.92 - 48.98 | 0.6054 times | Wed 06 May 2026 | 48.95 (0.08%) | 48.89 | 48.87 - 48.95 | 0.6613 times | Fri 01 May 2026 | 48.91 (-0.39%) | 49.07 | 48.88 - 49.10 | 0.9856 times | Fri 24 April 2026 | 49.10 (0.04%) | 49.08 | 49.04 - 49.10 | 1.193 times | Fri 17 April 2026 | 49.08 (0.22%) | 48.96 | 48.96 - 49.09 | 0.8917 times | Fri 10 April 2026 | 48.97 (0.14%) | 48.87 | 48.87 - 48.98 | 1.448 times | Thu 02 April 2026 | 48.90 (-0.16%) | 48.98 | 48.84 - 49.03 | 0.7464 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.94 | 48.93 - 49.00 | 1.5146 times | Fri 20 March 2026 | 48.94 (-0.14%) | 49.00 | 48.94 - 49.03 | 0.8078 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.95 and 49.12
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.03 (0.31%) | 48.88 | 48.87 - 49.04 | 0.7855 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.0951 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.228 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.2421 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0382 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0006 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.7698 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.0797 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9382 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8229 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.7517 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.98 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.99 | 48.98 |
| 12 day EMA | 48.98 | 48.97 | 48.96 |
| 20 day EMA | 48.98 | 48.97 | 48.97 |
| 35 day EMA | 48.98 | 48.98 | 48.98 |
| 50 day EMA | 48.99 | 48.99 | 48.99 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.99 | 48.98 |
| 12 day SMA | 48.97 | 48.96 | 48.96 |
| 20 day SMA | 48.96 | 48.97 | 48.97 |
| 35 day SMA | 48.99 | 48.99 | 48.98 |
| 50 day SMA | 48.98 | 48.98 | 48.98 |
| 100 day SMA | 49.1 | 49.1 | 49.1 |
| 150 day SMA | 49.13 | 49.14 | 49.14 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.