Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.13 and 49.19
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.2 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.15 (-0.04%) | 49.14 | 49.11 - 49.17 | 0.6162 times |
| Fri 28 March 2025 | 49.17 (0.14%) | 49.14 | 49.13 - 49.17 | 0.4718 times |
| Wed 26 March 2025 | 49.10 (0.02%) | 49.10 | 49.09 - 49.11 | 0.4353 times |
| Mon 24 March 2025 | 49.09 (0.02%) | 49.08 | 49.07 - 49.10 | 0.6519 times |
| Fri 21 March 2025 | 49.08 (0%) | 49.07 | 49.07 - 49.11 | 5.7114 times |
| Thu 20 March 2025 | 49.08 (0.02%) | 49.09 | 49.07 - 49.09 | 0.36 times |
| Wed 19 March 2025 | 49.07 (0.08%) | 49.04 | 49.03 - 49.07 | 0.3881 times |
| Tue 18 March 2025 | 49.03 (0.02%) | 49.01 | 49.01 - 49.07 | 0.3367 times |
| Mon 17 March 2025 | 49.02 (0.02%) | 49.02 | 49.00 - 49.03 | 0.44 times |
| Fri 14 March 2025 | 49.01 (0.02%) | 49.02 | 49.00 - 49.02 | 0.5887 times |
| Thu 13 March 2025 | 49.00 (0%) | 49.02 | 48.96 - 49.02 | 0.6845 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.13 and 49.19
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.15 (-0.04%) | 49.14 | 49.11 - 49.17 | 0.1967 times |
| Fri 28 March 2025 | 49.17 (0.18%) | 49.08 | 49.07 - 49.17 | 0.4976 times |
| Fri 21 March 2025 | 49.08 (0.14%) | 49.02 | 49.00 - 49.11 | 2.3097 times |
| Fri 14 March 2025 | 49.01 (0.02%) | 49.04 | 48.96 - 49.04 | 1.0508 times |
| Fri 07 March 2025 | 49.00 (-0.43%) | 49.01 | 48.97 - 49.04 | 1.2426 times |
| Fri 28 February 2025 | 49.21 (0.18%) | 49.14 | 49.12 - 49.21 | 1.0452 times |
| Fri 21 February 2025 | 49.12 (0.12%) | 49.07 | 49.05 - 49.13 | 0.5399 times |
| Fri 14 February 2025 | 49.06 (0.1%) | 49.03 | 48.99 - 49.09 | 0.9674 times |
| Fri 07 February 2025 | 49.01 (-0.2%) | 48.99 | 48.96 - 49.04 | 1.1078 times |
| Fri 31 January 2025 | 49.11 (0.16%) | 49.04 | 49.04 - 49.12 | 1.0425 times |
| Fri 24 January 2025 | 49.03 (0.12%) | 49.00 | 48.97 - 49.03 | 1.2117 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 49.06 and 49.27
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.15 (-0.12%) | 49.01 | 48.96 - 49.17 | 1.103 times |
| Fri 28 February 2025 | 49.21 (0.2%) | 48.99 | 48.96 - 49.21 | 0.7621 times |
| Fri 31 January 2025 | 49.11 (0.41%) | 48.90 | 48.88 - 49.12 | 1.1866 times |
| Tue 31 December 2024 | 48.91 (-0.27%) | 48.89 | 48.79 - 49.08 | 0.9026 times |
| Tue 26 November 2024 | 49.04 (0%) | 48.90 | 48.84 - 49.09 | 0.778 times |
| Thu 31 October 2024 | 49.04 (0%) | 48.90 | 48.82 - 49.11 | 0.9652 times |
| Mon 30 September 2024 | 49.04 (0.14%) | 48.78 | 48.77 - 49.09 | 1.0581 times |
| Fri 30 August 2024 | 48.97 (0.33%) | 48.62 | 48.62 - 49.00 | 1.0008 times |
| Wed 31 July 2024 | 48.81 (0.56%) | 48.34 | 48.33 - 48.81 | 1.1563 times |
| Fri 28 June 2024 | 48.54 (0.1%) | 48.32 | 48.30 - 48.64 | 1.0874 times |
| Fri 31 May 2024 | 48.49 (0.25%) | 48.21 | 48.14 - 48.51 | 1.014 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.05 |
| 100 day DMA | 49 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.11 | 49.08 |
| 12 day EMA | 49.1 | 49.09 | 49.07 |
| 20 day EMA | 49.07 | 49.06 | 49.05 |
| 35 day EMA | 49.06 | 49.05 | 49.04 |
| 50 day EMA | 49.04 | 49.04 | 49.03 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.1 | 49.08 |
| 12 day SMA | 49.07 | 49.05 | 49.04 |
| 20 day SMA | 49.05 | 49.05 | 49.05 |
| 35 day SMA | 49.06 | 49.06 | 49.05 |
| 50 day SMA | 49.05 | 49.04 | 49.04 |
| 100 day SMA | 49 | 49 | 49 |
| 150 day SMA | 48.98 | 48.98 | 48.98 |
| 200 day SMA | 48.89 | 48.88 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.