Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.35 and 48.4
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.43 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.38 (-0.04%) | 48.39 | 48.36 - 48.41 | 0.8539 times | Tue 23 April 2024 | 48.40 (0.1%) | 48.33 | 48.32 - 48.40 | 0.7409 times | Mon 22 April 2024 | 48.35 (0.04%) | 48.32 | 48.32 - 48.37 | 1.0293 times | Fri 19 April 2024 | 48.33 (-0.02%) | 48.30 | 48.30 - 48.34 | 0.7701 times | Thu 18 April 2024 | 48.34 (0.06%) | 48.32 | 48.32 - 48.35 | 1.0251 times | Wed 17 April 2024 | 48.31 (-0.04%) | 48.33 | 48.31 - 48.36 | 1.3489 times | Tue 16 April 2024 | 48.33 (0%) | 48.30 | 48.30 - 48.34 | 1.3478 times | Mon 15 April 2024 | 48.33 (-0.04%) | 48.32 | 48.24 - 48.37 | 1.0376 times | Fri 12 April 2024 | 48.35 (0.08%) | 48.32 | 48.31 - 48.36 | 0.4808 times | Thu 11 April 2024 | 48.31 (0.02%) | 48.28 | 48.26 - 48.33 | 1.3656 times | Wed 10 April 2024 | 48.30 (-0.19%) | 48.38 | 48.30 - 48.40 | 1.3856 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.35 and 48.44
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.38 (0.1%) | 48.32 | 48.32 - 48.41 | 0.7113 times | Fri 19 April 2024 | 48.33 (-0.04%) | 48.32 | 48.24 - 48.37 | 1.4989 times | Fri 12 April 2024 | 48.35 (0.06%) | 48.30 | 48.26 - 48.40 | 1.2577 times | Fri 05 April 2024 | 48.32 (-0.37%) | 48.31 | 48.26 - 48.41 | 2.0965 times | Thu 28 March 2024 | 48.50 (0%) | 48.48 | 48.44 - 48.51 | 1.0815 times | Fri 22 March 2024 | 48.50 (0.33%) | 48.34 | 48.34 - 48.50 | 0.7304 times | Fri 15 March 2024 | 48.34 (-0.02%) | 48.38 | 48.32 - 48.41 | 0.5785 times | Fri 08 March 2024 | 48.35 (0.14%) | 48.30 | 48.26 - 48.38 | 0.8654 times | Fri 01 March 2024 | 48.28 (-0.21%) | 48.38 | 48.23 - 48.46 | 0.7441 times | Fri 23 February 2024 | 48.38 (0.08%) | 48.34 | 48.34 - 48.42 | 0.4358 times | Fri 16 February 2024 | 48.34 (0%) | 48.36 | 48.29 - 48.38 | 1.0064 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.31 and 48.48
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.38 (-0.25%) | 48.31 | 48.24 - 48.41 | 1.06 times | Thu 28 March 2024 | 48.50 (0.14%) | 48.23 | 48.23 - 48.51 | 0.6544 times | Thu 29 February 2024 | 48.43 (-0.33%) | 48.47 | 48.29 - 48.47 | 0.8123 times | Wed 31 January 2024 | 48.59 (0.56%) | 48.30 | 48.29 - 48.62 | 1.0768 times | Fri 29 December 2023 | 48.32 (0.17%) | 48.12 | 48.10 - 48.45 | 0.9383 times | Thu 30 November 2023 | 48.24 (0.48%) | 47.86 | 47.79 - 48.34 | 1.1691 times | Tue 31 October 2023 | 48.01 (0.08%) | 47.79 | 47.74 - 48.04 | 1.0907 times | Fri 29 September 2023 | 47.97 (-0.06%) | 47.87 | 47.82 - 48.00 | 0.9126 times | Thu 31 August 2023 | 48.00 (0.1%) | 47.81 | 47.78 - 48.01 | 1.1267 times | Mon 31 July 2023 | 47.95 (0.33%) | 47.60 | 47.60 - 47.96 | 1.1591 times | Fri 30 June 2023 | 47.79 (-0.04%) | 47.70 | 47.63 - 47.84 | 0.9465 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.36 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.23 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.36 | 48.34 |
| 12 day EMA | 48.35 | 48.35 | 48.34 |
| 20 day EMA | 48.36 | 48.36 | 48.36 |
| 35 day EMA | 48.37 | 48.37 | 48.37 |
| 50 day EMA | 48.36 | 48.36 | 48.36 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.35 | 48.33 |
| 12 day SMA | 48.34 | 48.34 | 48.33 |
| 20 day SMA | 48.35 | 48.36 | 48.36 |
| 35 day SMA | 48.37 | 48.36 | 48.36 |
| 50 day SMA | 48.36 | 48.36 | 48.36 |
| 100 day SMA | 48.36 | 48.36 | 48.36 |
| 150 day SMA | 48.23 | 48.23 | 48.23 |
| 200 day SMA | 48.15 | 48.14 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.