Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.01 and 49.03
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.03 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.02 (0.02%) | 49.00 | 49.00 - 49.02 | 0.6863 times | Fri 13 March 2026 | 49.01 (0.02%) | 49.03 | 48.98 - 49.03 | 2.2864 times | Thu 12 March 2026 | 49.00 (-0.12%) | 49.03 | 48.99 - 49.04 | 1.2669 times | Wed 11 March 2026 | 49.06 (0%) | 49.07 | 49.05 - 49.08 | 0.6573 times | Tue 10 March 2026 | 49.06 (-0.04%) | 49.08 | 49.06 - 49.08 | 0.7182 times | Mon 09 March 2026 | 49.08 (-0.02%) | 49.08 | 49.06 - 49.09 | 0.7972 times | Fri 06 March 2026 | 49.09 (-0.02%) | 49.07 | 49.07 - 49.11 | 0.5531 times | Thu 05 March 2026 | 49.10 (0%) | 49.10 | 49.08 - 49.10 | 0.7271 times | Wed 04 March 2026 | 49.10 (0%) | 49.10 | 49.09 - 49.11 | 1.0987 times | Tue 03 March 2026 | 49.10 (-0.04%) | 49.08 | 49.07 - 49.10 | 1.2088 times | Mon 02 March 2026 | 49.12 (-0.06%) | 49.14 | 49.11 - 49.14 | 1.0249 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.01 and 49.03
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.02 (0.02%) | 49.00 | 49.00 - 49.02 | 0.1686 times | Fri 13 March 2026 | 49.01 (-0.16%) | 49.08 | 48.98 - 49.09 | 1.4064 times | Fri 06 March 2026 | 49.09 (-0.12%) | 49.14 | 49.07 - 49.14 | 1.133 times | Fri 27 February 2026 | 49.15 (-0.32%) | 49.31 | 49.13 - 49.33 | 1.1767 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.2409 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2219 times | Fri 13 February 2026 | 49.27 (0.08%) | 49.24 | 49.23 - 49.28 | 1.0279 times | Fri 06 February 2026 | 49.23 (0.16%) | 49.16 | 49.14 - 49.23 | 1.4031 times | Fri 30 January 2026 | 49.15 (-0.32%) | 49.30 | 49.15 - 49.34 | 1.1653 times | Fri 23 January 2026 | 49.31 (0.1%) | 49.25 | 49.25 - 49.31 | 1.0562 times | Fri 16 January 2026 | 49.26 (0.1%) | 49.21 | 49.20 - 49.26 | 0.9528 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.92 and 49.08
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.02 (-0.26%) | 49.14 | 48.98 - 49.14 | 0.7339 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.3742 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.1486 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.107 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8517 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1945 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 1.038 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.9104 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.8317 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.81 times | Fri 30 May 2025 | 49.16 (0.2%) | 48.90 | 48.80 - 49.17 | 1.3071 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.07 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.04 | 49.05 |
| 12 day EMA | 49.08 | 49.09 | 49.11 |
| 20 day EMA | 49.13 | 49.14 | 49.15 |
| 35 day EMA | 49.12 | 49.13 | 49.14 |
| 50 day EMA | 49.17 | 49.18 | 49.19 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.04 | 49.06 |
| 12 day SMA | 49.07 | 49.1 | 49.12 |
| 20 day SMA | 49.16 | 49.17 | 49.19 |
| 35 day SMA | 49.19 | 49.2 | 49.21 |
| 50 day SMA | 49.21 | 49.21 | 49.21 |
| 100 day SMA | 49.21 | 49.21 | 49.21 |
| 150 day SMA | 49.21 | 49.21 | 49.21 |
| 200 day SMA | 49.18 | 49.18 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.