Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 9.73 and 10.5
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.14 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.13 (-9.23%) | 10.83 | 10.10 - 10.87 | 1.284 times |
| Mon 07 April 2025 | 11.16 (-4.12%) | 11.33 | 11.00 - 11.55 | 1.2875 times |
| Fri 04 April 2025 | 11.64 (2.11%) | 11.15 | 10.92 - 12.29 | 2.9015 times |
| Thu 03 April 2025 | 11.40 (-10.24%) | 11.43 | 11.12 - 11.70 | 2.3657 times |
| Wed 02 April 2025 | 12.70 (1.11%) | 12.56 | 12.54 - 12.70 | 0.421 times |
| Tue 01 April 2025 | 12.56 (0.64%) | 12.50 | 12.45 - 12.59 | 0.4922 times |
| Mon 31 March 2025 | 12.48 (0.81%) | 12.44 | 12.33 - 12.48 | 0.2275 times |
| Fri 28 March 2025 | 12.38 (-0.88%) | 12.53 | 12.34 - 12.60 | 0.402 times |
| Wed 26 March 2025 | 12.49 (-1.65%) | 12.70 | 12.49 - 12.70 | 0.2719 times |
| Mon 24 March 2025 | 12.70 (1.28%) | 12.69 | 12.61 - 12.80 | 0.3467 times |
| Fri 21 March 2025 | 12.54 (1.13%) | 12.39 | 12.39 - 12.56 | 0.2724 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 9.39 and 10.84
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.13 (-12.97%) | 11.33 | 10.10 - 11.55 | 1.4107 times |
| Fri 04 April 2025 | 11.64 (-5.98%) | 12.44 | 10.92 - 12.70 | 3.5154 times |
| Fri 28 March 2025 | 12.38 (-1.28%) | 12.69 | 12.34 - 12.80 | 0.5599 times |
| Fri 21 March 2025 | 12.54 (-0.95%) | 12.68 | 12.39 - 12.77 | 0.6633 times |
| Fri 14 March 2025 | 12.66 (2.1%) | 12.39 | 12.13 - 12.66 | 1.2075 times |
| Fri 07 March 2025 | 12.40 (2.99%) | 12.11 | 11.90 - 12.40 | 0.863 times |
| Fri 28 February 2025 | 12.04 (2.47%) | 11.92 | 11.88 - 12.10 | 0.7245 times |
| Fri 21 February 2025 | 11.75 (2.35%) | 11.50 | 11.47 - 11.84 | 0.3963 times |
| Fri 14 February 2025 | 11.48 (0.17%) | 11.40 | 11.28 - 11.52 | 0.2684 times |
| Fri 07 February 2025 | 11.46 (-0.87%) | 11.47 | 11.41 - 11.69 | 0.3909 times |
| Fri 31 January 2025 | 11.56 (-0.34%) | 11.53 | 11.49 - 11.68 | 0.1732 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 8.82 and 11.42
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.13 (-18.83%) | 12.50 | 10.10 - 12.70 | 2.4645 times |
| Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.7547 times |
| Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.9137 times |
| Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.6277 times |
| Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.6491 times |
| Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.8503 times |
| Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.7339 times |
| Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.5807 times |
| Fri 30 August 2024 | 12.55 (3.98%) | 11.82 | 11.25 - 12.67 | 0.6608 times |
| Wed 31 July 2024 | 12.07 (-0.82%) | 12.30 | 11.86 - 12.53 | 0.7646 times |
| Fri 28 June 2024 | 12.17 (-3.49%) | 12.77 | 12.15 - 12.96 | 1.0937 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.72 | 12 |
| 12 day EMA | 11.77 | 12.07 | 12.23 |
| 20 day EMA | 11.96 | 12.15 | 12.25 |
| 35 day EMA | 11.97 | 12.08 | 12.13 |
| 50 day EMA | 11.83 | 11.9 | 11.93 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.89 | 12.16 |
| 12 day SMA | 12.05 | 12.25 | 12.38 |
| 20 day SMA | 12.24 | 12.36 | 12.41 |
| 35 day SMA | 12.1 | 12.14 | 12.15 |
| 50 day SMA | 11.93 | 11.95 | 11.96 |
| 100 day SMA | 11.76 | 11.78 | 11.79 |
| 150 day SMA | 11.97 | 11.99 | 12 |
| 200 day SMA | 12.02 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.