Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 12.08 and 12.18
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.25 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.14 (0.17%) | 12.17 | 12.11 - 12.21 | 1.4309 times | Wed 17 April 2024 | 12.12 (-2.34%) | 12.24 | 12.09 - 12.28 | 1.773 times | Tue 16 April 2024 | 12.41 (-1.12%) | 12.49 | 12.41 - 12.50 | 0.734 times | Mon 15 April 2024 | 12.55 (-5.35%) | 12.75 | 12.55 - 12.75 | 2.0428 times | Fri 12 April 2024 | 13.26 (-0.82%) | 13.35 | 13.24 - 13.41 | 0.9573 times | Thu 11 April 2024 | 13.37 (0.38%) | 13.38 | 13.31 - 13.40 | 0.3209 times | Wed 10 April 2024 | 13.32 (-0.45%) | 13.24 | 13.18 - 13.33 | 0.994 times | Tue 09 April 2024 | 13.38 (0.98%) | 13.38 | 13.34 - 13.44 | 0.5086 times | Mon 08 April 2024 | 13.25 (-0.9%) | 13.34 | 13.23 - 13.35 | 0.7477 times | Fri 05 April 2024 | 13.37 (-0.45%) | 13.37 | 13.30 - 13.42 | 0.4909 times | Thu 04 April 2024 | 13.43 (-0.96%) | 13.60 | 13.40 - 13.63 | 0.424 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 11.79 and 12.45
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.14 (-8.45%) | 12.75 | 12.09 - 12.75 | 1.6553 times | Fri 12 April 2024 | 13.26 (-0.82%) | 13.34 | 13.18 - 13.44 | 0.9766 times | Fri 05 April 2024 | 13.37 (-3.81%) | 13.74 | 13.30 - 13.79 | 1.224 times | Thu 28 March 2024 | 13.90 (1.24%) | 13.65 | 13.56 - 13.91 | 0.6072 times | Fri 22 March 2024 | 13.73 (1.55%) | 13.49 | 13.30 - 13.74 | 0.7141 times | Fri 15 March 2024 | 13.52 (0.45%) | 13.38 | 13.27 - 13.67 | 0.8646 times | Fri 08 March 2024 | 13.46 (-1.03%) | 13.58 | 13.44 - 13.79 | 0.9387 times | Fri 01 March 2024 | 13.60 (4.13%) | 13.07 | 13.05 - 13.61 | 0.8791 times | Fri 23 February 2024 | 13.06 (-0.84%) | 13.36 | 13.03 - 13.54 | 1.3153 times | Fri 16 February 2024 | 13.17 (0.77%) | 13.10 | 12.95 - 13.22 | 0.8251 times | Fri 09 February 2024 | 13.07 (1%) | 12.95 | 12.83 - 13.12 | 0.6411 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 11.27 and 12.97
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.14 (-12.66%) | 13.74 | 12.09 - 13.79 | 0.7897 times | Thu 28 March 2024 | 13.90 (2.89%) | 13.53 | 13.27 - 13.91 | 0.678 times | Thu 29 February 2024 | 13.51 (6.38%) | 12.88 | 12.81 - 13.54 | 0.7739 times | Wed 31 January 2024 | 12.70 (-1.7%) | 12.82 | 12.61 - 13.19 | 1.0702 times | Fri 29 December 2023 | 12.92 (-1.37%) | 13.16 | 12.35 - 13.73 | 0.8055 times | Thu 30 November 2023 | 13.10 (13.32%) | 11.80 | 11.74 - 13.56 | 0.7269 times | Tue 31 October 2023 | 11.56 (-14.62%) | 13.61 | 11.51 - 13.80 | 1.2979 times | Fri 29 September 2023 | 13.54 (-10.69%) | 15.24 | 13.21 - 15.65 | 1.3004 times | Thu 31 August 2023 | 15.16 (0.73%) | 14.90 | 14.10 - 15.49 | 1.5194 times | Mon 31 July 2023 | 15.05 (13.16%) | 13.30 | 13.21 - 15.09 | 1.038 times | Fri 30 June 2023 | 13.30 (7%) | 12.54 | 12.46 - 13.65 | 1.1688 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.61 | 12.86 |
| 12 day EMA | 12.86 | 12.99 | 13.15 |
| 20 day EMA | 13.07 | 13.17 | 13.28 |
| 35 day EMA | 13.19 | 13.25 | 13.32 |
| 50 day EMA | 13.21 | 13.25 | 13.3 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.74 | 12.98 |
| 12 day SMA | 13.01 | 13.14 | 13.27 |
| 20 day SMA | 13.3 | 13.37 | 13.43 |
| 35 day SMA | 13.39 | 13.43 | 13.46 |
| 50 day SMA | 13.33 | 13.35 | 13.36 |
| 100 day SMA | 13.16 | 13.17 | 13.18 |
| 150 day SMA | 13.17 | 13.19 | 13.21 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.