VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.7 and 17.77

Daily Target 117.64
Daily Target 217.68
Daily Target 317.713333333333
Daily Target 417.75
Daily Target 517.78

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 15 August 2025 17.71 (-0.28%) 17.70 17.68 - 17.75 0.5332 times
Thu 14 August 2025 17.76 (1.72%) 17.53 17.53 - 17.76 1.1768 times
Wed 13 August 2025 17.46 (0.11%) 17.50 17.43 - 17.51 1.289 times
Tue 12 August 2025 17.44 (0.98%) 17.34 17.28 - 17.48 0.6958 times
Mon 11 August 2025 17.27 (0.52%) 17.31 17.25 - 17.38 0.5003 times
Fri 08 August 2025 17.18 (2.26%) 16.99 16.98 - 17.20 1.0036 times
Thu 07 August 2025 16.80 (-1.7%) 17.09 16.78 - 17.09 1.7861 times
Wed 06 August 2025 17.09 (2.52%) 16.90 16.85 - 17.09 1.1532 times
Tue 05 August 2025 16.67 (4.51%) 16.67 16.61 - 16.74 1.0592 times
Fri 01 August 2025 15.95 (-0.37%) 15.98 15.89 - 16.07 0.8028 times
Thu 31 July 2025 16.01 (-0.12%) 16.05 16.00 - 16.10 0.4347 times

 Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.48 and 17.99

Weekly Target 117.06
Weekly Target 217.39
Weekly Target 317.573333333333
Weekly Target 417.9
Weekly Target 518.08

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 15 August 2025 17.71 (3.08%) 17.31 17.25 - 17.76 0.7804 times
Fri 08 August 2025 17.18 (7.71%) 16.67 16.61 - 17.20 0.9306 times
Fri 01 August 2025 15.95 (-3.16%) 16.82 15.89 - 16.86 1.0994 times
Fri 25 July 2025 16.47 (5.78%) 15.45 15.35 - 16.48 0.9026 times
Fri 18 July 2025 15.57 (2.3%) 15.30 15.04 - 15.69 1.29 times
Fri 11 July 2025 15.22 (9.03%) 14.05 14.02 - 15.24 1.8873 times
Thu 03 July 2025 13.96 (1.68%) 13.75 13.66 - 14.08 1.3996 times
Fri 27 June 2025 13.73 (2.85%) 13.38 13.32 - 13.78 0.8536 times
Fri 20 June 2025 13.35 (2.53%) 13.31 13.29 - 13.44 0.1981 times
Fri 13 June 2025 13.02 (-4.55%) 13.29 13.02 - 13.40 0.6584 times
Fri 06 June 2025 13.64 (0.37%) 13.74 13.60 - 13.98 0.7422 times

 weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.8 and 18.67

Monthly Target 115.25
Monthly Target 216.48
Monthly Target 317.12
Monthly Target 418.35
Monthly Target 518.99

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 15 August 2025 17.71 (10.62%) 15.98 15.89 - 17.76 0.4683 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.6019 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.634 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.811 times
Wed 30 April 2025 12.07 (-3.29%) 12.50 10.10 - 12.70 3.0064 times
Mon 31 March 2025 12.48 (3.65%) 12.11 11.90 - 12.80 1.2727 times
Fri 28 February 2025 12.04 (4.15%) 11.47 11.28 - 12.10 0.6628 times
Fri 31 January 2025 11.56 (0.7%) 11.54 11.10 - 11.68 0.4553 times
Tue 31 December 2024 11.48 (-2.3%) 11.64 11.48 - 12.03 0.4708 times
Tue 26 November 2024 11.75 (-1.34%) 11.88 11.36 - 12.04 0.6168 times
Thu 31 October 2024 11.91 (-6.81%) 12.83 11.87 - 12.89 0.5324 times

 monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.53
12 day DMA 16.95
20 day DMA 16.56
35 day DMA 15.69
50 day DMA 15.02
100 day DMA 13.64
150 day DMA 13.04
200 day DMA 12.7

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4117.23
12 day EMA17.0616.9416.79
20 day EMA16.6216.516.37
35 day EMA15.915.7915.67
50 day EMA15.1615.0614.95

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4217.23
12 day SMA16.9516.816.72
20 day SMA16.5616.4616.34
35 day SMA15.6915.5715.45
50 day SMA15.0214.9514.86
100 day SMA13.6413.5913.54
150 day SMA13.0412.9912.95
200 day SMA12.712.6712.65
Back to top | Use Dark Theme