Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 18.96 and 19.17
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.21 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.02 (1.12%) | 18.94 | 18.89 - 19.10 | 0.8943 times | Thu 29 January 2026 | 18.81 (1.62%) | 18.77 | 18.60 - 18.85 | 0.8092 times | Wed 28 January 2026 | 18.51 (-1.33%) | 18.70 | 18.46 - 18.78 | 1.0387 times | Tue 27 January 2026 | 18.76 (-0.79%) | 18.78 | 18.63 - 18.84 | 1.3844 times | Mon 26 January 2026 | 18.91 (-2.73%) | 19.30 | 18.88 - 19.31 | 1.41 times | Fri 23 January 2026 | 19.44 (-0.92%) | 19.50 | 19.34 - 19.54 | 0.6446 times | Thu 22 January 2026 | 19.62 (1.19%) | 19.48 | 19.41 - 19.65 | 0.8352 times | Wed 21 January 2026 | 19.39 (-0.62%) | 19.41 | 19.32 - 19.42 | 0.9969 times | Tue 20 January 2026 | 19.51 (-1.27%) | 19.68 | 19.34 - 19.71 | 0.9 times | Fri 16 January 2026 | 19.76 (1.13%) | 19.55 | 19.55 - 19.77 | 1.0867 times | Thu 15 January 2026 | 19.54 (-0.81%) | 19.60 | 19.41 - 19.67 | 0.694 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.32 and 19.17
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.3043 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.7955 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.9867 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.272 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.705 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1379 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8589 times | Fri 12 December 2025 | 17.49 (-6.07%) | 18.74 | 17.44 - 18.78 | 1.1178 times | Fri 05 December 2025 | 18.62 (1.53%) | 18.35 | 18.32 - 18.74 | 1.0644 times | Fri 28 November 2025 | 18.34 (3.5%) | 17.85 | 17.71 - 18.34 | 0.7576 times | Fri 21 November 2025 | 17.72 (0.74%) | 17.71 | 17.43 - 17.81 | 1.0284 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.02 and 19.47
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 0.9105 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 0.9109 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.7383 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.1605 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.8385 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.7235 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.2485 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.4942 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.6321 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.3432 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 0.992 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.88 | 18.92 |
| 12 day EMA | 19.1 | 19.11 | 19.16 |
| 20 day EMA | 19.09 | 19.1 | 19.13 |
| 35 day EMA | 18.9 | 18.89 | 18.89 |
| 50 day EMA | 18.59 | 18.57 | 18.56 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.89 | 19.05 |
| 12 day SMA | 19.25 | 19.31 | 19.38 |
| 20 day SMA | 19.3 | 19.3 | 19.31 |
| 35 day SMA | 18.89 | 18.88 | 18.88 |
| 50 day SMA | 18.68 | 18.66 | 18.63 |
| 100 day SMA | 18.31 | 18.3 | 18.3 |
| 150 day SMA | 17.57 | 17.53 | 17.5 |
| 200 day SMA | 16.34 | 16.31 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.