VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.18 and 17.46

Daily Target 116.95
Daily Target 217.12
Daily Target 317.226666666667
Daily Target 417.4
Daily Target 517.51

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.6569 times
Fri 13 March 2026 16.67 (-0.48%) 17.13 16.61 - 17.35 0.9505 times
Thu 12 March 2026 16.75 (-3.68%) 17.20 16.71 - 17.24 1.1312 times
Wed 11 March 2026 17.39 (1.93%) 17.25 17.25 - 17.74 1.1332 times
Tue 10 March 2026 17.06 (-1.1%) 17.10 16.97 - 17.23 0.9574 times
Mon 09 March 2026 17.25 (-1.15%) 17.01 16.50 - 17.26 1.4424 times
Fri 06 March 2026 17.45 (-3.16%) 17.69 17.41 - 17.74 1.2325 times
Thu 05 March 2026 18.02 (-1.53%) 18.16 17.90 - 18.24 0.8531 times
Wed 04 March 2026 18.30 (0.99%) 18.15 18.15 - 18.39 0.7262 times
Tue 03 March 2026 18.12 (-2.74%) 18.25 17.90 - 18.25 0.9166 times
Mon 02 March 2026 18.63 (-2.36%) 18.66 18.60 - 18.72 0.9551 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.18 and 17.46

Weekly Target 116.95
Weekly Target 217.12
Weekly Target 317.226666666667
Weekly Target 417.4
Weekly Target 517.51

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.2284 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.9524 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.6286 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8883 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.701 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1957 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.1231 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3926 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.174 times
Fri 23 January 2026 19.44 (-1.62%) 19.68 19.32 - 19.71 0.716 times
Fri 16 January 2026 19.76 (2.17%) 19.36 19.23 - 19.91 0.8881 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.79 and 18.01

Monthly Target 115.29
Monthly Target 216.29
Monthly Target 317.506666666667
Monthly Target 418.51
Monthly Target 519.73

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 16 March 2026 17.30 (-9.33%) 18.66 16.50 - 18.72 0.9477 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.07 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0346 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.035 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8389 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3186 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9528 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8221 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.4187 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5615 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.7182 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.67
20 day DMA 18.21
35 day DMA 18.36
50 day DMA 18.69
100 day DMA 18.37
150 day DMA 18.23
200 day DMA 17.29

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0617.25
12 day EMA17.5617.6117.78
20 day EMA17.8917.9518.09
35 day EMA18.2718.3318.43
50 day EMA18.5318.5818.66

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0217.18
12 day SMA17.6717.8218.02
20 day SMA18.2118.2918.4
35 day SMA18.3618.418.48
50 day SMA18.6918.7218.77
100 day SMA18.3718.3818.4
150 day SMA18.2318.2318.23
200 day SMA17.2917.2717.26
Back to top | Use Dark Theme