Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 17.7 and 17.77
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.713333333333 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.78 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 17.71 (-0.28%) | 17.70 | 17.68 - 17.75 | 0.5332 times |
| Thu 14 August 2025 | 17.76 (1.72%) | 17.53 | 17.53 - 17.76 | 1.1768 times |
| Wed 13 August 2025 | 17.46 (0.11%) | 17.50 | 17.43 - 17.51 | 1.289 times |
| Tue 12 August 2025 | 17.44 (0.98%) | 17.34 | 17.28 - 17.48 | 0.6958 times |
| Mon 11 August 2025 | 17.27 (0.52%) | 17.31 | 17.25 - 17.38 | 0.5003 times |
| Fri 08 August 2025 | 17.18 (2.26%) | 16.99 | 16.98 - 17.20 | 1.0036 times |
| Thu 07 August 2025 | 16.80 (-1.7%) | 17.09 | 16.78 - 17.09 | 1.7861 times |
| Wed 06 August 2025 | 17.09 (2.52%) | 16.90 | 16.85 - 17.09 | 1.1532 times |
| Tue 05 August 2025 | 16.67 (4.51%) | 16.67 | 16.61 - 16.74 | 1.0592 times |
| Fri 01 August 2025 | 15.95 (-0.37%) | 15.98 | 15.89 - 16.07 | 0.8028 times |
| Thu 31 July 2025 | 16.01 (-0.12%) | 16.05 | 16.00 - 16.10 | 0.4347 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.48 and 17.99
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 17.71 (3.08%) | 17.31 | 17.25 - 17.76 | 0.7804 times |
| Fri 08 August 2025 | 17.18 (7.71%) | 16.67 | 16.61 - 17.20 | 0.9306 times |
| Fri 01 August 2025 | 15.95 (-3.16%) | 16.82 | 15.89 - 16.86 | 1.0994 times |
| Fri 25 July 2025 | 16.47 (5.78%) | 15.45 | 15.35 - 16.48 | 0.9026 times |
| Fri 18 July 2025 | 15.57 (2.3%) | 15.30 | 15.04 - 15.69 | 1.29 times |
| Fri 11 July 2025 | 15.22 (9.03%) | 14.05 | 14.02 - 15.24 | 1.8873 times |
| Thu 03 July 2025 | 13.96 (1.68%) | 13.75 | 13.66 - 14.08 | 1.3996 times |
| Fri 27 June 2025 | 13.73 (2.85%) | 13.38 | 13.32 - 13.78 | 0.8536 times |
| Fri 20 June 2025 | 13.35 (2.53%) | 13.31 | 13.29 - 13.44 | 0.1981 times |
| Fri 13 June 2025 | 13.02 (-4.55%) | 13.29 | 13.02 - 13.40 | 0.6584 times |
| Fri 06 June 2025 | 13.64 (0.37%) | 13.74 | 13.60 - 13.98 | 0.7422 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 16.8 and 18.67
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 17.71 (10.62%) | 15.98 | 15.89 - 17.76 | 0.4683 times |
| Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.6019 times |
| Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.634 times |
| Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.811 times |
| Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 3.0064 times |
| Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.2727 times |
| Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.6628 times |
| Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.4553 times |
| Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.4708 times |
| Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6168 times |
| Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5324 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.56 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.02 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.41 | 17.23 |
| 12 day EMA | 17.06 | 16.94 | 16.79 |
| 20 day EMA | 16.62 | 16.5 | 16.37 |
| 35 day EMA | 15.9 | 15.79 | 15.67 |
| 50 day EMA | 15.16 | 15.06 | 14.95 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.42 | 17.23 |
| 12 day SMA | 16.95 | 16.8 | 16.72 |
| 20 day SMA | 16.56 | 16.46 | 16.34 |
| 35 day SMA | 15.69 | 15.57 | 15.45 |
| 50 day SMA | 15.02 | 14.95 | 14.86 |
| 100 day SMA | 13.64 | 13.59 | 13.54 |
| 150 day SMA | 13.04 | 12.99 | 12.95 |
| 200 day SMA | 12.7 | 12.67 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.