VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 18.18 and 18.34

Daily Target 118.05
Daily Target 218.14
Daily Target 318.206666666667
Daily Target 418.3
Daily Target 518.37

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Thu 27 August 2026 18.24 (0.5%) 18.17 18.11 - 18.27 1.4013 times
Wed 26 August 2026 18.15 (1.11%) 18.08 18.08 - 18.21 1.2704 times
Tue 25 August 2026 17.95 (0.28%) 17.97 17.91 - 17.98 0.3412 times
Mon 24 August 2026 17.90 (0.17%) 17.91 17.90 - 17.99 1.2256 times
Fri 21 August 2026 17.87 (4.2%) 17.65 17.64 - 17.92 1.3221 times
Thu 20 August 2026 17.15 (0.41%) 17.12 17.12 - 17.24 0.6604 times
Wed 19 August 2026 17.08 (-0.18%) 17.09 17.07 - 17.20 1.144 times
Tue 18 August 2026 17.11 (-0.18%) 17.02 17.02 - 17.17 0.3527 times
Mon 17 August 2026 17.14 (-0.12%) 17.21 17.08 - 17.21 0.9346 times
Fri 14 August 2026 17.16 (-2.05%) 17.16 17.13 - 17.26 1.3478 times
Thu 13 August 2026 17.52 (-1.57%) 17.77 17.47 - 17.80 1.0353 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.07 and 18.44

Weekly Target 117.77
Weekly Target 218
Weekly Target 318.136666666667
Weekly Target 418.37
Weekly Target 518.51

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Thu 27 August 2026 18.24 (2.07%) 17.91 17.90 - 18.27 0.695 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.7238 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.7398 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.9243 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.7157 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.2057 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.3339 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.3176 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.891 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.4531 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.9646 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.63 and 18.88

Monthly Target 116.59
Monthly Target 217.42
Monthly Target 317.843333333333
Monthly Target 418.67
Monthly Target 519.09

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Thu 27 August 2026 18.24 (7.36%) 17.42 17.02 - 18.27 0.647 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.8905 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9519 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7182 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0846 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.596 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1058 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0692 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0697 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.867 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.3628 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.59
20 day DMA 17.54
35 day DMA 17.29
50 day DMA 17.6
100 day DMA 18.18
150 day DMA 18.1
200 day DMA 18.22

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.8517.7
12 day EMA17.7117.6117.51
20 day EMA17.5917.5217.45
35 day EMA17.6117.5717.54
50 day EMA17.6617.6417.62

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.817.59
12 day SMA17.5917.5317.49
20 day SMA17.5417.517.42
35 day SMA17.2917.2817.28
50 day SMA17.617.5917.59
100 day SMA18.1818.1818.17
150 day SMA18.118.1118.12
200 day SMA18.2218.2218.21
Back to top | Use Dark Theme