VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 18.63 and 18.88

Daily Target 118.57
Daily Target 218.68
Daily Target 318.82
Daily Target 418.93
Daily Target 519.07

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 22 May 2026 18.79 (-1%) 18.96 18.71 - 18.96 1.5091 times
Thu 21 May 2026 18.98 (-1.66%) 19.06 18.94 - 19.14 0.7345 times
Wed 20 May 2026 19.30 (0.78%) 19.15 19.11 - 19.31 1.0157 times
Tue 19 May 2026 19.15 (-0.98%) 19.20 19.10 - 19.30 0.5708 times
Mon 18 May 2026 19.34 (0.73%) 19.34 19.23 - 19.38 0.3793 times
Fri 15 May 2026 19.20 (-1.54%) 19.16 19.16 - 19.32 1.1627 times
Thu 14 May 2026 19.50 (1.3%) 19.37 19.30 - 19.50 1.5119 times
Wed 13 May 2026 19.25 (-0.93%) 19.12 19.12 - 19.26 0.7876 times
Tue 12 May 2026 19.43 (-0.41%) 19.44 19.21 - 19.45 1.2409 times
Mon 11 May 2026 19.51 (-1.32%) 19.56 19.40 - 19.57 1.0876 times
Fri 08 May 2026 19.77 (1.28%) 19.60 19.58 - 19.78 0.8863 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.42 and 19.09

Weekly Target 118.29
Weekly Target 218.54
Weekly Target 318.96
Weekly Target 419.21
Weekly Target 519.63

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 22 May 2026 18.79 (-2.14%) 19.34 18.71 - 19.38 0.6836 times
Fri 15 May 2026 19.20 (-2.88%) 19.56 19.12 - 19.57 0.9404 times
Fri 08 May 2026 19.77 (1.18%) 19.38 19.30 - 19.78 0.6273 times
Wed 06 May 2026 19.54 (2.36%) 19.01 18.72 - 19.60 0.515 times
Fri 01 May 2026 19.09 (0.95%) 18.88 18.76 - 19.14 0.8681 times
Fri 24 April 2026 18.91 (-0.68%) 18.90 18.85 - 19.42 1.1683 times
Fri 17 April 2026 19.04 (4.5%) 18.15 18.13 - 19.14 1.3657 times
Fri 10 April 2026 18.22 (4.35%) 17.35 17.06 - 18.43 1.1113 times
Thu 02 April 2026 17.46 (4.55%) 16.76 16.75 - 17.70 1.2296 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.4909 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 1.1256 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 18.22 and 19.29

Monthly Target 118.02
Monthly Target 218.41
Monthly Target 319.093333333333
Monthly Target 419.48
Monthly Target 520.16

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 22 May 2026 18.79 (-0.27%) 18.92 18.71 - 19.78 0.5929 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0214 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.503 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0413 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.0069 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0073 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8164 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2833 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9273 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.8001 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3807 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.31
20 day DMA 19.23
35 day DMA 18.98
50 day DMA 18.36
100 day DMA 18.57
150 day DMA 18.39
200 day DMA 18.26

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1919.29
12 day EMA19.1719.2419.29
20 day EMA19.1119.1419.16
35 day EMA18.7318.7318.72
50 day EMA18.3518.3318.3

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1919.3
12 day SMA19.3119.3819.42
20 day SMA19.2319.2319.23
35 day SMA18.9818.9418.89
50 day SMA18.3618.3218.29
100 day SMA18.5718.5718.57
150 day SMA18.3918.3918.4
200 day SMA18.2618.2518.23
Back to top | Use Dark Theme