Login or Join
HomepageNatixisVaughan VNMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNMC are 35.91 and 35.91
| Daily Target 1 | 35.91 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.91 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume |
| Thu 25 July 2024 | 35.91 (-0.44%) | 35.91 | 35.91 - 35.91 | 0.2273 times |
| Wed 24 July 2024 | 36.07 (0%) | 36.07 | 36.07 - 36.07 | 0.2727 times |
| Tue 23 July 2024 | 36.07 (0.03%) | 36.07 | 36.07 - 36.07 | 2.2727 times |
| Mon 22 July 2024 | 36.06 (0%) | 36.06 | 36.06 - 36.06 | 0.0909 times |
| Fri 19 July 2024 | 36.06 (0.03%) | 36.06 | 36.06 - 36.06 | 0 times |
| Thu 18 July 2024 | 36.05 (0.03%) | 36.05 | 36.05 - 36.05 | 0.5 times |
| Wed 17 July 2024 | 36.04 (-2.09%) | 36.04 | 36.04 - 36.04 | 0 times |
| Tue 16 July 2024 | 36.81 (2.62%) | 36.81 | 36.81 - 36.81 | 2.2727 times |
| Mon 15 July 2024 | 35.87 (0.87%) | 35.87 | 35.87 - 35.87 | 4.3636 times |
| Fri 12 July 2024 | 35.56 (0.82%) | 35.56 | 35.56 - 35.56 | 0 times |
| Thu 11 July 2024 | 35.27 (1.55%) | 35.27 | 35.27 - 35.27 | 0 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNMC are 35.83 and 35.99
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume |
| Thu 25 July 2024 | 35.91 (-0.42%) | 36.06 | 35.91 - 36.07 | 0.128 times |
| Fri 19 July 2024 | 36.06 (1.41%) | 35.87 | 35.87 - 36.81 | 0.3191 times |
| Fri 12 July 2024 | 35.56 (3.25%) | 34.55 | 34.40 - 35.56 | 0.1016 times |
| Fri 05 July 2024 | 34.44 (-0.4%) | 34.58 | 34.44 - 34.58 | 0.2033 times |
| Wed 03 July 2024 | 34.58 (-0.14%) | 34.26 | 34.26 - 34.58 | 0.2033 times |
| Fri 28 June 2024 | 34.63 (-0.12%) | 34.85 | 34.54 - 34.85 | 0.1016 times |
| Fri 21 June 2024 | 34.67 (-0.29%) | 34.77 | 34.62 - 34.77 | 0.3049 times |
| Tue 18 June 2024 | 34.77 (1.43%) | 34.49 | 34.48 - 34.77 | 0.813 times |
| Fri 14 June 2024 | 34.28 (-0.12%) | 34.54 | 34.28 - 35.07 | 7.1138 times |
| Fri 07 June 2024 | 34.32 (-1.72%) | 34.56 | 34.21 - 34.65 | 0.7114 times |
| Fri 31 May 2024 | 34.92 (-1.69%) | 35.35 | 34.86 - 35.35 | 0.2033 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNMC are 35.09 and 37.64
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume |
| Thu 25 July 2024 | 35.91 (3.7%) | 34.26 | 34.26 - 36.81 | 0.2078 times |
| Fri 28 June 2024 | 34.63 (-0.83%) | 34.56 | 34.21 - 35.07 | 1.9677 times |
| Fri 31 May 2024 | 34.92 (1.42%) | 34.26 | 34.26 - 35.87 | 0.151 times |
| Tue 30 April 2024 | 34.43 (-5.8%) | 36.38 | 33.95 - 36.40 | 1.1718 times |
| Thu 28 March 2024 | 36.55 (3.84%) | 35.57 | 35.18 - 36.55 | 3.1616 times |
| Thu 29 February 2024 | 35.20 (8.17%) | 32.82 | 32.82 - 35.20 | 0.398 times |
| Wed 31 January 2024 | 32.54 (-0.49%) | 32.36 | 31.55 - 33.17 | 0.6191 times |
| Fri 29 December 2023 | 32.70 (7.42%) | 31.05 | 30.55 - 33.09 | 0.6412 times |
| Thu 30 November 2023 | 30.44 (10.41%) | 27.69 | 27.69 - 30.44 | 1.1077 times |
| Tue 31 October 2023 | 27.57 (-3.26%) | 28.18 | 27.14 - 29.19 | 0.5742 times |
| Fri 29 September 2023 | 28.50 (-4.23%) | 29.85 | 28.37 - 29.92 | 60.6898 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNMC
DMA (daily moving average) of Natixis Vaughan VNMC
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Natixis Vaughan VNMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.04 | 36.03 |
| 12 day EMA | 35.79 | 35.77 | 35.71 |
| 20 day EMA | 35.55 | 35.51 | 35.45 |
| 35 day EMA | 35.36 | 35.33 | 35.29 |
| 50 day EMA | 35.2 | 35.17 | 35.13 |
SMA (simple moving average) of Natixis Vaughan VNMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.06 | 36.06 |
| 12 day SMA | 35.88 | 35.75 | 35.62 |
| 20 day SMA | 35.32 | 35.25 | 35.18 |
| 35 day SMA | 35.02 | 34.98 | 34.94 |
| 50 day SMA | 35.06 | 35.06 | 35.05 |
| 100 day SMA | 35.24 | 35.23 | 35.23 |
| 150 day SMA | 34.56 | 34.53 | 34.51 |
| 200 day SMA | 33.37 | 33.33 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.