Login or Join
HomepageNatixisVaughan VNMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNMC are 34.94 and 34.94
| Daily Target 1 | 34.94 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 34.94 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.94 (0.46%) | 34.94 | 34.94 - 34.94 | 0.2564 times | Wed 24 April 2024 | 34.78 (-0.06%) | 34.78 | 34.78 - 34.78 | 0 times | Tue 23 April 2024 | 34.80 (1.37%) | 34.46 | 34.46 - 34.80 | 1.2821 times | Mon 22 April 2024 | 34.33 (1.12%) | 34.20 | 34.20 - 34.33 | 0.5128 times | Fri 19 April 2024 | 33.95 (-0.12%) | 33.95 | 33.95 - 33.95 | 0 times | Thu 18 April 2024 | 33.99 (-0.76%) | 33.99 | 33.99 - 33.99 | 0 times | Wed 17 April 2024 | 34.25 (-0.93%) | 34.66 | 34.25 - 34.67 | 6.6667 times | Tue 16 April 2024 | 34.57 (-0.37%) | 34.57 | 34.57 - 34.57 | 0 times | Mon 15 April 2024 | 34.70 (-1.22%) | 34.70 | 34.70 - 34.70 | 0.2564 times | Fri 12 April 2024 | 35.13 (-1.84%) | 35.23 | 35.13 - 35.23 | 1.0256 times | Thu 11 April 2024 | 35.79 (0.08%) | 35.72 | 35.72 - 35.79 | 1.2821 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNMC are 34.57 and 35.31
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.693333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.94 (2.92%) | 34.20 | 34.20 - 34.94 | 0.3941 times | Fri 19 April 2024 | 33.95 (-3.36%) | 34.70 | 33.95 - 34.70 | 1.33 times | Fri 12 April 2024 | 35.13 (-2.85%) | 36.32 | 35.13 - 36.32 | 0.5911 times | Fri 05 April 2024 | 36.16 (-1.07%) | 36.38 | 35.69 - 36.40 | 0.197 times | Thu 28 March 2024 | 36.55 (1.22%) | 36.10 | 36.01 - 36.55 | 2.9064 times | Fri 22 March 2024 | 36.11 (2.24%) | 35.26 | 35.18 - 36.34 | 0.3941 times | Fri 15 March 2024 | 35.32 (-1.26%) | 35.47 | 35.32 - 35.91 | 3.4975 times | Fri 08 March 2024 | 35.77 (0.56%) | 35.73 | 35.47 - 36.31 | 0.197 times | Fri 01 March 2024 | 35.57 (2.74%) | 34.69 | 34.69 - 35.57 | 0.3941 times | Fri 23 February 2024 | 34.62 (1.02%) | 33.90 | 33.90 - 34.66 | 0.0985 times | Fri 16 February 2024 | 34.27 (0.94%) | 34.07 | 33.43 - 34.41 | 0.197 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNMC are 33.22 and 35.67
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.94 (-4.4%) | 36.38 | 33.95 - 36.40 | 0.1584 times | Thu 28 March 2024 | 36.55 (3.84%) | 35.57 | 35.18 - 36.55 | 0.4441 times | Thu 29 February 2024 | 35.20 (8.17%) | 32.82 | 32.82 - 35.20 | 0.0559 times | Wed 31 January 2024 | 32.54 (-0.49%) | 32.36 | 31.55 - 33.17 | 0.087 times | Fri 29 December 2023 | 32.70 (7.42%) | 31.05 | 30.55 - 33.09 | 0.0901 times | Thu 30 November 2023 | 30.44 (10.41%) | 27.69 | 27.69 - 30.44 | 0.1556 times | Tue 31 October 2023 | 27.57 (-3.26%) | 28.18 | 27.14 - 29.19 | 0.0807 times | Fri 29 September 2023 | 28.50 (-4.23%) | 29.85 | 28.37 - 29.92 | 8.5247 times | Thu 31 August 2023 | 29.76 (-1.2%) | 30.15 | 29.16 - 30.15 | 0.3447 times | Mon 31 July 2023 | 30.12 (0.97%) | 29.78 | 29.47 - 30.56 | 0.059 times | Fri 30 June 2023 | 29.83 (6.27%) | 28.21 | 28.21 - 29.83 | 0.0745 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNMC
DMA (daily moving average) of Natixis Vaughan VNMC
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.86 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Natixis Vaughan VNMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.59 | 34.49 |
| 12 day EMA | 34.85 | 34.83 | 34.84 |
| 20 day EMA | 35.05 | 35.06 | 35.09 |
| 35 day EMA | 35.1 | 35.11 | 35.13 |
| 50 day EMA | 35.12 | 35.13 | 35.14 |
SMA (simple moving average) of Natixis Vaughan VNMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.37 | 34.26 |
| 12 day SMA | 34.75 | 34.86 | 34.98 |
| 20 day SMA | 35.33 | 35.4 | 35.47 |
| 35 day SMA | 35.54 | 35.57 | 35.59 |
| 50 day SMA | 35.32 | 35.29 | 35.28 |
| 100 day SMA | 33.86 | 33.82 | 33.78 |
| 150 day SMA | 32.19 | 32.15 | 32.11 |
| 200 day SMA | 31.56 | 31.54 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.