Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 87.02 and 88.86
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 88.516666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 90.36 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 88.03 (-0.33%) | 88.65 | 87.84 - 89.68 | 1.3076 times | Wed 24 July 2024 | 88.32 (-1.47%) | 89.59 | 88.23 - 90.17 | 1.0668 times | Tue 23 July 2024 | 89.64 (-0.08%) | 89.57 | 89.17 - 90.26 | 0.7384 times | Mon 22 July 2024 | 89.71 (1.04%) | 89.05 | 88.41 - 89.80 | 0.8957 times | Fri 19 July 2024 | 88.79 (-0.18%) | 89.08 | 88.41 - 89.23 | 0.7812 times | Thu 18 July 2024 | 88.95 (-0.88%) | 89.24 | 88.72 - 90.79 | 1.2402 times | Wed 17 July 2024 | 89.74 (0.68%) | 89.02 | 89.02 - 90.34 | 1.3229 times | Tue 16 July 2024 | 89.13 (1.23%) | 88.61 | 88.15 - 89.16 | 0.8424 times | Mon 15 July 2024 | 88.05 (0.67%) | 87.62 | 87.37 - 88.16 | 0.8141 times | Fri 12 July 2024 | 87.46 (0.76%) | 87.50 | 87.14 - 88.02 | 0.9908 times | Thu 11 July 2024 | 86.80 (2.87%) | 85.46 | 85.46 - 87.10 | 1.2141 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 86.73 and 89.15
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.71 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 88.03 (-0.86%) | 89.05 | 87.84 - 90.26 | 1.1767 times | Fri 19 July 2024 | 88.79 (1.52%) | 87.62 | 87.37 - 90.79 | 1.468 times | Fri 12 July 2024 | 87.46 (4.73%) | 83.61 | 82.95 - 88.02 | 1.2876 times | Fri 05 July 2024 | 83.51 (0.28%) | 83.45 | 82.98 - 83.94 | 0.3909 times | Wed 03 July 2024 | 83.28 (-0.57%) | 83.69 | 82.47 - 83.94 | 0.6521 times | Fri 28 June 2024 | 83.76 (-0.25%) | 84.01 | 82.84 - 85.46 | 1.4862 times | Fri 21 June 2024 | 83.97 (-0.04%) | 83.89 | 83.40 - 84.31 | 0.6405 times | Tue 18 June 2024 | 84.00 (0%) | 83.51 | 83.16 - 84.31 | 0.4279 times | Fri 14 June 2024 | 84.00 (1.25%) | 82.70 | 82.10 - 85.34 | 1.1946 times | Fri 07 June 2024 | 82.96 (-0.34%) | 83.69 | 82.37 - 84.04 | 1.2755 times | Fri 31 May 2024 | 83.24 (1.69%) | 82.25 | 80.17 - 83.30 | 1.0756 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 85.25 and 93.57
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 88.03 (5.1%) | 83.69 | 82.47 - 90.79 | 0.6299 times | Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.6362 times | Fri 31 May 2024 | 83.24 (4.56%) | 79.50 | 79.37 - 85.38 | 0.8408 times | Tue 30 April 2024 | 79.61 (-7.94%) | 86.74 | 78.27 - 86.74 | 1.1652 times | Thu 28 March 2024 | 86.48 (1.09%) | 85.42 | 83.69 - 88.07 | 0.9029 times | Thu 29 February 2024 | 85.55 (1.98%) | 83.80 | 81.54 - 86.00 | 1.0987 times | Wed 31 January 2024 | 83.89 (-5.06%) | 88.05 | 83.73 - 89.26 | 1.0585 times | Fri 29 December 2023 | 88.36 (8.11%) | 81.66 | 81.42 - 90.09 | 1.1686 times | Thu 30 November 2023 | 81.73 (12.08%) | 73.02 | 72.54 - 81.93 | 1.0832 times | Tue 31 October 2023 | 72.92 (-3.62%) | 75.41 | 70.61 - 77.28 | 1.416 times | Fri 29 September 2023 | 75.66 (-8.16%) | 82.90 | 74.85 - 83.17 | 0.9298 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 88.25 |
| 20 day DMA | 86.34 |
| 35 day DMA | 85.22 |
| 50 day DMA | 84.59 |
| 100 day DMA | 83.89 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.89 | 89.17 |
| 12 day EMA | 87.93 | 87.91 | 87.84 |
| 20 day EMA | 87.03 | 86.92 | 86.77 |
| 35 day EMA | 85.92 | 85.8 | 85.65 |
| 50 day EMA | 84.92 | 84.79 | 84.65 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 89.08 | 89.37 |
| 12 day SMA | 88.25 | 87.89 | 87.52 |
| 20 day SMA | 86.34 | 86.14 | 85.89 |
| 35 day SMA | 85.22 | 85.09 | 84.96 |
| 50 day SMA | 84.59 | 84.52 | 84.43 |
| 100 day SMA | 83.89 | 83.88 | 83.87 |
| 150 day SMA | 84.48 | 84.47 | 84.47 |
| 200 day SMA | 83.19 | 83.12 | 83.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.