ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 80.11 and 81.2

Daily Target 179.23
Daily Target 279.9
Daily Target 380.316666666667
Daily Target 480.99
Daily Target 581.41

Daily price and volume Reit Index

Date Closing Open Range Volume
Wed 24 April 2024 80.58 (0.19%) 80.12 79.64 - 80.73 0.8546 times
Tue 23 April 2024 80.43 (0.92%) 79.85 79.72 - 80.76 1.0383 times
Mon 22 April 2024 79.70 (0.89%) 79.30 78.76 - 79.86 0.7282 times
Fri 19 April 2024 79.00 (0.48%) 78.66 78.63 - 79.35 0.8682 times
Thu 18 April 2024 78.62 (0.01%) 78.93 78.27 - 79.12 0.7873 times
Wed 17 April 2024 78.61 (-0.73%) 79.03 78.56 - 79.38 1.0517 times
Tue 16 April 2024 79.19 (-1.41%) 79.96 78.96 - 80.05 1.2494 times
Mon 15 April 2024 80.32 (-1.7%) 82.25 79.87 - 82.33 1.0373 times
Fri 12 April 2024 81.71 (-1.19%) 82.19 81.39 - 82.38 1.0321 times
Thu 11 April 2024 82.69 (0.34%) 82.99 81.86 - 83.16 1.353 times
Wed 10 April 2024 82.41 (-4.14%) 83.45 81.93 - 83.71 1.5777 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 79.67 and 81.67

Weekly Target 178.03
Weekly Target 279.31
Weekly Target 380.033333333333
Weekly Target 481.31
Weekly Target 582.03

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Wed 24 April 2024 80.58 (2%) 79.30 78.76 - 80.76 0.6255 times
Fri 19 April 2024 79.00 (-3.32%) 82.25 78.27 - 82.33 1.1917 times
Fri 12 April 2024 81.71 (-2.66%) 84.21 81.39 - 85.97 1.3045 times
Fri 05 April 2024 83.94 (-2.94%) 86.74 83.01 - 86.74 1.1215 times
Thu 28 March 2024 86.48 (2.26%) 84.65 83.69 - 86.77 0.9038 times
Fri 22 March 2024 84.57 (-0.73%) 85.38 84.32 - 86.75 0.8801 times
Fri 15 March 2024 85.19 (-2.9%) 87.54 84.54 - 88.07 0.8388 times
Fri 08 March 2024 87.73 (1.34%) 86.33 85.72 - 88.03 1.028 times
Fri 01 March 2024 86.57 (2.08%) 84.59 83.46 - 86.57 1.2709 times
Fri 23 February 2024 84.81 (0.52%) 83.88 83.48 - 85.30 0.8354 times
Fri 16 February 2024 84.37 (-0.01%) 84.54 81.54 - 85.34 1.1459 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 75.19 and 83.66

Monthly Target 173.39
Monthly Target 276.99
Monthly Target 381.863333333333
Monthly Target 485.46
Monthly Target 590.33

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Wed 24 April 2024 80.58 (-6.82%) 86.74 78.27 - 86.74 0.9071 times
Thu 28 March 2024 86.48 (1.09%) 85.42 83.69 - 88.07 0.8438 times
Thu 29 February 2024 85.55 (1.98%) 83.80 81.54 - 86.00 1.0268 times
Wed 31 January 2024 83.89 (-5.06%) 88.05 83.73 - 89.26 0.9892 times
Fri 29 December 2023 88.36 (8.11%) 81.66 81.42 - 90.09 1.0921 times
Thu 30 November 2023 81.73 (12.08%) 73.02 72.54 - 81.93 1.0123 times
Tue 31 October 2023 72.92 (-3.62%) 75.41 70.61 - 77.28 1.3233 times
Fri 29 September 2023 75.66 (-8.16%) 82.90 74.85 - 83.17 0.869 times
Thu 31 August 2023 82.38 (-3.38%) 85.04 79.04 - 85.42 0.8997 times
Mon 31 July 2023 85.26 (2.03%) 83.43 82.36 - 87.32 1.0366 times
Fri 30 June 2023 83.56 (4.45%) 79.90 79.15 - 84.68 0.9148 times

 monthly chart ReitIndex

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 79.67
12 day DMA 80.77
20 day DMA 82.35
35 day DMA 83.85
50 day DMA 84.15
100 day DMA 85.08
150 day DMA 82.08
200 day DMA 82.24

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0979.8579.56
12 day EMA80.7980.8380.9
20 day EMA81.7181.8381.98
35 day EMA82.7582.8883.02
50 day EMA83.7183.8483.98

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.2779.02
12 day SMA80.7781.1281.42
20 day SMA82.3582.582.68
35 day SMA83.8584.0184.21
50 day SMA84.1584.2284.3
100 day SMA85.0885.1185.12
150 day SMA82.0882.0682.06
200 day SMA82.2482.2782.3
Back to top | Use Dark Theme