Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 97.25 and 98.03
| Daily Target 1 | 97.12 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 97.896666666667 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.68 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.65 (-0.97%) | 98.06 | 97.63 - 98.41 | 0.859 times | Wed 26 August 2026 | 98.61 (-0.64%) | 99.25 | 98.55 - 99.40 | 0.786 times | Tue 25 August 2026 | 99.25 (0.15%) | 99.26 | 98.72 - 99.43 | 0.8504 times | Mon 24 August 2026 | 99.10 (0.61%) | 98.72 | 98.37 - 99.32 | 1.1598 times | Fri 21 August 2026 | 98.50 (-0.1%) | 98.89 | 98.17 - 98.97 | 1.3264 times | Thu 20 August 2026 | 98.60 (-0.01%) | 98.53 | 98.18 - 99.09 | 1.0374 times | Wed 19 August 2026 | 98.61 (1.05%) | 98.18 | 97.86 - 98.65 | 1.1777 times | Tue 18 August 2026 | 97.59 (-0.39%) | 98.13 | 97.58 - 98.65 | 0.9478 times | Mon 17 August 2026 | 97.97 (-0.87%) | 98.85 | 97.71 - 98.85 | 0.8771 times | Fri 14 August 2026 | 98.83 (0.27%) | 98.60 | 98.43 - 99.01 | 0.9784 times | Thu 13 August 2026 | 98.56 (1.28%) | 97.30 | 97.28 - 98.76 | 0.8383 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 96.74 and 98.54
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.65 (-0.86%) | 98.72 | 97.63 - 99.43 | 0.7258 times | Fri 21 August 2026 | 98.50 (-0.33%) | 98.85 | 97.58 - 99.09 | 1.0656 times | Fri 14 August 2026 | 98.83 (0.4%) | 97.74 | 96.30 - 99.01 | 1.2218 times | Fri 07 August 2026 | 98.44 (-0.5%) | 99.01 | 97.45 - 99.66 | 1.2611 times | Fri 31 July 2026 | 98.93 (-1.86%) | 100.69 | 98.36 - 101.80 | 1.2547 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2346 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.885 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.0693 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.0875 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.1948 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.2885 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 95.3 and 98.66
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.65 (-1.29%) | 99.01 | 96.30 - 99.66 | 0.7333 times | Fri 31 July 2026 | 98.93 (2.59%) | 96.21 | 96.10 - 101.80 | 0.8841 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8785 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.827 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.8634 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.4168 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1839 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1452 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0995 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9684 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.154 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 98.38 |
| 20 day DMA | 98.32 |
| 35 day DMA | 98.85 |
| 50 day DMA | 98.38 |
| 100 day DMA | 97.11 |
| 150 day DMA | 95.45 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.75 | 98.82 |
| 12 day EMA | 98.44 | 98.58 | 98.57 |
| 20 day EMA | 98.48 | 98.57 | 98.57 |
| 35 day EMA | 98.32 | 98.36 | 98.34 |
| 50 day EMA | 98.33 | 98.36 | 98.35 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.81 | 98.81 |
| 12 day SMA | 98.38 | 98.28 | 98.15 |
| 20 day SMA | 98.32 | 98.41 | 98.52 |
| 35 day SMA | 98.85 | 98.84 | 98.8 |
| 50 day SMA | 98.38 | 98.34 | 98.33 |
| 100 day SMA | 97.11 | 97.06 | 96.98 |
| 150 day SMA | 95.45 | 95.4 | 95.35 |
| 200 day SMA | 94 | 93.96 | 93.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.