Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 76.77 and 79.38

Daily Target 176.33
Daily Target 277.2
Daily Target 378.936666666667
Daily Target 479.81
Daily Target 581.55

Daily price and volume Reit Index

Date Closing Open Range Volume
Wed 22 March 2023 78.08 (-3.74%) 80.64 78.06 - 80.67 0.9139 times
Tue 21 March 2023 81.11 (-0.44%) 82.00 80.40 - 82.22 0.5543 times
Mon 20 March 2023 81.47 (1.14%) 81.16 80.44 - 81.82 0.6951 times
Fri 17 March 2023 80.55 (-2.27%) 82.08 80.47 - 82.16 1.0043 times
Thu 16 March 2023 82.42 (-0.22%) 81.86 80.95 - 82.83 1.1391 times
Wed 15 March 2023 82.60 (-0.07%) 81.31 81.30 - 82.85 1.1347 times
Tue 14 March 2023 82.66 (0.96%) 83.26 81.77 - 83.62 0.9605 times
Mon 13 March 2023 81.87 (1.31%) 80.39 80.09 - 82.96 1.797 times
Fri 10 March 2023 80.81 (-3.31%) 83.46 80.38 - 83.63 1.142 times
Thu 09 March 2023 83.58 (-2.29%) 85.68 83.40 - 85.76 0.6591 times
Wed 08 March 2023 85.54 (1.15%) 84.53 84.49 - 86.04 0.6344 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 75.99 and 80.15

Weekly Target 175.29
Weekly Target 276.69
Weekly Target 379.453333333333
Weekly Target 480.85
Weekly Target 583.61

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Wed 22 March 2023 78.08 (-3.07%) 81.16 78.06 - 82.22 0.7701 times
Fri 17 March 2023 80.55 (-0.32%) 80.39 80.09 - 83.62 2.1486 times
Fri 10 March 2023 80.81 (-7.04%) 87.33 80.38 - 87.41 1.2769 times
Fri 03 March 2023 86.93 (1.42%) 86.54 83.92 - 87.15 1.1478 times
Fri 24 February 2023 85.71 (-3.88%) 88.61 85.26 - 88.62 0.8061 times
Fri 17 February 2023 89.17 (0%) 89.21 88.32 - 89.46 0.1689 times
Fri 17 February 2023 89.17 (-0.88%) 90.18 88.32 - 91.16 0.7699 times
Fri 10 February 2023 89.96 (-2.15%) 90.80 88.76 - 91.53 0.8154 times
Fri 03 February 2023 91.94 (1.77%) 89.62 89.14 - 94.53 1.1997 times
Fri 27 January 2023 90.34 (3.02%) 87.70 87.00 - 90.68 0.8966 times
Fri 20 January 2023 87.69 (-0.68%) 88.31 85.67 - 88.98 0.7395 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 73.4 and 82.75

Monthly Target 171.83
Monthly Target 274.96
Monthly Target 381.183333333333
Monthly Target 484.31
Monthly Target 590.53

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Wed 22 March 2023 78.08 (-8.91%) 85.12 78.06 - 87.41 1.0982 times
Tue 28 February 2023 85.72 (-5.86%) 90.57 85.26 - 94.53 0.8704 times
Tue 31 January 2023 91.06 (10.4%) 83.25 81.96 - 91.17 0.9225 times
Fri 30 December 2022 82.48 (-6.36%) 88.72 80.49 - 89.47 1.0877 times
Wed 30 November 2022 88.08 (6.15%) 83.88 79.03 - 88.14 0.9587 times
Mon 31 October 2022 82.98 (3.51%) 81.40 74.66 - 83.87 1.1821 times
Fri 30 September 2022 80.17 (-13.8%) 92.45 78.73 - 96.92 1.1726 times
Wed 31 August 2022 93.01 (-6.01%) 98.45 92.80 - 102.37 0.7466 times
Fri 29 July 2022 98.96 (8.62%) 90.97 89.45 - 99.32 0.7577 times
Thu 30 June 2022 91.11 (-8.03%) 99.40 86.63 - 99.65 1.2034 times
Tue 31 May 2022 99.07 (-4.69%) 103.87 92.88 - 104.54 1.2794 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.32

BullKhan value: 40 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReitIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 80.73
12 day DMA 82.11
20 day DMA 83.68
35 day DMA 86.42
50 day DMA 87.12
100 day DMA 85.84
150 day DMA 85.82
200 day DMA 88.04

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4181.5781.8
12 day EMA82.0282.7483.04
20 day EMA83.3583.984.19
35 day EMA84.7985.1985.43
50 day EMA86.2886.6186.83

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7381.6381.94
12 day SMA82.1182.8183.3
20 day SMA83.6884.184.42
35 day SMA86.4286.8187.09
50 day SMA87.1287.3287.39
100 day SMA85.8485.8985.91
150 day SMA85.8285.9486.05
200 day SMA88.0488.188.13
Back to top | Use Dark Theme