Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 88.85 and 90
| Daily Target 1 | 88.56 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.706666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 90.86 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.71 (-0.39%) | 90.12 | 89.13 - 90.28 | 1.2183 times |
| Wed 26 March 2025 | 90.06 (-1.75%) | 89.94 | 89.73 - 90.53 | 1.0462 times |
| Mon 24 March 2025 | 91.66 (1.54%) | 90.85 | 90.51 - 91.81 | 1.2575 times |
| Fri 21 March 2025 | 90.27 (-1.11%) | 90.75 | 89.71 - 90.90 | 1.148 times |
| Thu 20 March 2025 | 91.28 (-0.07%) | 91.31 | 90.87 - 91.84 | 0.6901 times |
| Wed 19 March 2025 | 91.34 (0.12%) | 91.24 | 90.57 - 92.03 | 0.6364 times |
| Tue 18 March 2025 | 91.23 (-0.52%) | 91.57 | 90.87 - 92.11 | 0.6613 times |
| Mon 17 March 2025 | 91.71 (1.71%) | 90.04 | 90.04 - 92.00 | 0.7552 times |
| Fri 14 March 2025 | 90.17 (2%) | 89.16 | 88.65 - 90.25 | 1.2746 times |
| Thu 13 March 2025 | 88.40 (-1.97%) | 90.18 | 88.29 - 90.80 | 1.3124 times |
| Wed 12 March 2025 | 90.18 (-0.31%) | 90.61 | 89.76 - 90.96 | 1.1168 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.08 and 90.76
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.71 (-0.62%) | 90.85 | 89.13 - 91.81 | 0.6952 times |
| Fri 21 March 2025 | 90.27 (0.11%) | 90.04 | 89.71 - 92.11 | 0.7681 times |
| Fri 14 March 2025 | 90.17 (-2.43%) | 92.32 | 88.29 - 93.32 | 1.2286 times |
| Fri 07 March 2025 | 92.42 (-1.58%) | 94.04 | 91.31 - 94.95 | 1.41 times |
| Fri 28 February 2025 | 93.90 (2.47%) | 91.77 | 91.37 - 93.94 | 1.1354 times |
| Fri 21 February 2025 | 91.64 (0.01%) | 91.49 | 91.10 - 92.77 | 0.6871 times |
| Fri 14 February 2025 | 91.63 (0%) | 91.79 | 90.01 - 92.69 | 1.0199 times |
| Fri 07 February 2025 | 91.63 (1.19%) | 89.75 | 88.92 - 92.21 | 1.1917 times |
| Fri 31 January 2025 | 90.55 (-0.18%) | 90.70 | 89.18 - 91.95 | 1.0247 times |
| Fri 24 January 2025 | 90.71 (1.18%) | 90.10 | 89.05 - 91.39 | 0.8393 times |
| Fri 17 January 2025 | 89.65 (0%) | 89.97 | 89.65 - 90.26 | 0.2451 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 85.67 and 92.33
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.71 (-4.46%) | 94.04 | 88.29 - 94.95 | 0.835 times |
| Fri 28 February 2025 | 93.90 (3.7%) | 89.75 | 88.92 - 93.94 | 0.8211 times |
| Fri 31 January 2025 | 90.55 (1.65%) | 89.09 | 85.28 - 91.95 | 1.2234 times |
| Tue 31 December 2024 | 89.08 (-9.07%) | 96.82 | 87.44 - 97.06 | 0.8779 times |
| Tue 26 November 2024 | 97.97 (4.06%) | 94.68 | 92.37 - 98.07 | 0.9013 times |
| Thu 31 October 2024 | 94.15 (-3.36%) | 97.63 | 93.43 - 97.80 | 1.0277 times |
| Mon 30 September 2024 | 97.42 (2.41%) | 94.74 | 94.19 - 99.58 | 1.1372 times |
| Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.307 times |
| Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 1.0331 times |
| Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.8363 times |
| Fri 31 May 2024 | 83.24 (4.56%) | 79.50 | 79.37 - 85.38 | 1.1052 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.54 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.74 |
| 50 day DMA | 91.29 |
| 100 day DMA | 91.93 |
| 150 day DMA | 93.28 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.76 | 91.11 |
| 12 day EMA | 90.84 | 91.04 | 91.22 |
| 20 day EMA | 91.09 | 91.23 | 91.35 |
| 35 day EMA | 90.99 | 91.07 | 91.13 |
| 50 day EMA | 90.86 | 90.91 | 90.94 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.92 | 91.16 |
| 12 day SMA | 90.54 | 90.69 | 90.89 |
| 20 day SMA | 91.56 | 91.71 | 91.86 |
| 35 day SMA | 91.74 | 91.76 | 91.77 |
| 50 day SMA | 91.29 | 91.24 | 91.18 |
| 100 day SMA | 91.93 | 91.99 | 92.06 |
| 150 day SMA | 93.28 | 93.29 | 93.3 |
| 200 day SMA | 91.71 | 91.67 | 91.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.