Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 97.31 and 98.87
| Daily Target 1 | 97.03 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 100.15 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 98.16 (-0.12%) | 98.43 | 98.02 - 99.58 | 1.149 times | Tue 17 September 2024 | 98.28 (-0.7%) | 99.10 | 98.04 - 99.37 | 0.6741 times | Mon 16 September 2024 | 98.97 (0.33%) | 99.05 | 98.65 - 99.41 | 0.9342 times | Fri 13 September 2024 | 98.64 (1.04%) | 98.25 | 98.01 - 98.66 | 0.767 times | Thu 12 September 2024 | 97.62 (0.42%) | 97.43 | 96.60 - 97.69 | 0.6116 times | Wed 11 September 2024 | 97.21 (-0.2%) | 96.52 | 95.42 - 97.32 | 0.8728 times | Tue 10 September 2024 | 97.40 (1.45%) | 96.29 | 96.03 - 97.44 | 1.3527 times | Mon 09 September 2024 | 96.01 (1.12%) | 94.96 | 94.80 - 96.19 | 0.6551 times | Fri 06 September 2024 | 94.95 (-0.09%) | 95.19 | 94.19 - 95.21 | 1.5702 times | Thu 05 September 2024 | 95.04 (-0.33%) | 95.98 | 94.87 - 96.14 | 1.4132 times | Wed 04 September 2024 | 95.35 (0.28%) | 95.32 | 94.85 - 96.23 | 0.6855 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 97.31 and 98.87
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 98.16 (-0.49%) | 99.05 | 98.02 - 99.58 | 0.6862 times | Fri 13 September 2024 | 98.64 (3.89%) | 94.96 | 94.80 - 98.66 | 1.0599 times | Fri 06 September 2024 | 94.95 (-0.19%) | 94.74 | 94.19 - 96.23 | 1.2025 times | Fri 30 August 2024 | 95.13 (0%) | 94.65 | 93.96 - 95.18 | 0.1958 times | Fri 30 August 2024 | 95.13 (0.37%) | 95.17 | 93.84 - 95.37 | 0.7932 times | Fri 23 August 2024 | 94.78 (3.78%) | 91.33 | 91.32 - 94.91 | 1.2202 times | Fri 16 August 2024 | 91.33 (0.26%) | 90.77 | 89.78 - 91.88 | 0.8593 times | Fri 09 August 2024 | 91.09 (-0.2%) | 89.48 | 88.27 - 91.85 | 1.6428 times | Fri 02 August 2024 | 91.27 (1.9%) | 89.71 | 88.92 - 92.13 | 1.3451 times | Fri 26 July 2024 | 89.57 (0.88%) | 89.05 | 87.84 - 90.26 | 0.9951 times | Fri 19 July 2024 | 88.79 (1.52%) | 87.62 | 87.37 - 90.79 | 1.0087 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 96.18 and 101.57
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 98.16 (3.19%) | 94.74 | 94.19 - 99.58 | 0.5909 times | Fri 30 August 2024 | 95.13 (5.22%) | 91.46 | 88.27 - 95.37 | 1.0814 times | Wed 31 July 2024 | 90.41 (7.94%) | 83.69 | 82.47 - 91.54 | 0.8548 times | Fri 28 June 2024 | 83.76 (0.62%) | 83.69 | 82.10 - 85.46 | 0.6919 times | Fri 31 May 2024 | 83.24 (4.56%) | 79.50 | 79.37 - 85.38 | 0.9145 times | Tue 30 April 2024 | 79.61 (-7.94%) | 86.74 | 78.27 - 86.74 | 1.2673 times | Thu 28 March 2024 | 86.48 (1.09%) | 85.42 | 83.69 - 88.07 | 0.982 times | Thu 29 February 2024 | 85.55 (1.98%) | 83.80 | 81.54 - 86.00 | 1.195 times | Wed 31 January 2024 | 83.89 (-5.06%) | 88.05 | 83.73 - 89.26 | 1.1512 times | Fri 29 December 2023 | 88.36 (8.11%) | 81.66 | 81.42 - 90.09 | 1.271 times | Thu 30 November 2023 | 81.73 (12.08%) | 73.02 | 72.54 - 81.93 | 1.1781 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 96.89 |
| 20 day DMA | 95.94 |
| 35 day DMA | 93.84 |
| 50 day DMA | 92.39 |
| 100 day DMA | 87.79 |
| 150 day DMA | 86.48 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.05 | 97.94 |
| 12 day EMA | 97.08 | 96.88 | 96.62 |
| 20 day EMA | 95.96 | 95.73 | 95.46 |
| 35 day EMA | 94.12 | 93.88 | 93.62 |
| 50 day EMA | 92.27 | 92.03 | 91.78 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.14 | 97.97 |
| 12 day SMA | 96.89 | 96.64 | 96.38 |
| 20 day SMA | 95.94 | 95.66 | 95.34 |
| 35 day SMA | 93.84 | 93.62 | 93.4 |
| 50 day SMA | 92.39 | 92.12 | 91.83 |
| 100 day SMA | 87.79 | 87.6 | 87.43 |
| 150 day SMA | 86.48 | 86.39 | 86.3 |
| 200 day SMA | 86.36 | 86.29 | 86.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.