Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 90.23 and 91.39
| Daily Target 1 | 89.27 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.59 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.80 (0.11%) | 90.46 | 89.66 - 90.82 | 0.9982 times | Thu 29 January 2026 | 90.70 (1.4%) | 89.65 | 89.42 - 90.83 | 1.507 times | Wed 28 January 2026 | 89.45 (-1.04%) | 90.18 | 89.24 - 90.62 | 1.0077 times | Tue 27 January 2026 | 90.39 (-0.02%) | 90.31 | 90.04 - 90.58 | 0.9088 times | Mon 26 January 2026 | 90.41 (-0.13%) | 90.50 | 90.07 - 91.06 | 0.6797 times | Fri 23 January 2026 | 90.53 (0.2%) | 91.00 | 89.88 - 91.00 | 0.6531 times | Thu 22 January 2026 | 90.35 (-1%) | 91.00 | 90.31 - 91.62 | 0.8726 times | Wed 21 January 2026 | 91.26 (0.38%) | 91.54 | 90.53 - 91.69 | 1.5233 times | Tue 20 January 2026 | 90.91 (-1.85%) | 92.00 | 90.84 - 92.07 | 0.9918 times | Fri 16 January 2026 | 92.62 (1.19%) | 91.60 | 91.17 - 92.82 | 0.8578 times | Thu 15 January 2026 | 91.53 (0.89%) | 90.53 | 90.53 - 91.89 | 0.8563 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 90.02 and 91.84
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.366666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.1761 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9316 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9507 times | Fri 09 January 2026 | 89.47 (1.07%) | 88.30 | 87.88 - 90.02 | 1.4913 times | Fri 02 January 2026 | 88.52 (-0.39%) | 88.81 | 87.84 - 89.36 | 0.6835 times | Fri 26 December 2025 | 88.87 (0.33%) | 88.01 | 87.48 - 88.96 | 0.713 times | Fri 19 December 2025 | 88.58 (-0.97%) | 89.82 | 88.53 - 89.99 | 1.046 times | Fri 12 December 2025 | 89.45 (-0.47%) | 89.92 | 88.82 - 90.27 | 1.4238 times | Fri 05 December 2025 | 89.87 (-1.61%) | 90.45 | 89.68 - 90.81 | 0.9519 times | Fri 28 November 2025 | 91.34 (1.98%) | 89.55 | 89.09 - 91.60 | 0.6321 times | Fri 21 November 2025 | 89.57 (-0.02%) | 89.83 | 88.11 - 89.90 | 1.446 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 89.32 and 94.3
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.033 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 0.9918 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.8736 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.041 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9543 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9108 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1497 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9062 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.7931 times | Wed 30 April 2025 | 88.33 (-2.44%) | 90.79 | 76.92 - 91.28 | 1.3464 times | Mon 31 March 2025 | 90.54 (-3.58%) | 94.04 | 88.29 - 94.95 | 0.9069 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.16 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89.69 |
| 100 day DMA | 90.26 |
| 150 day DMA | 90.26 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.36 | 90.19 |
| 12 day EMA | 90.42 | 90.35 | 90.29 |
| 20 day EMA | 90.24 | 90.18 | 90.12 |
| 35 day EMA | 90.05 | 90.01 | 89.97 |
| 50 day EMA | 89.77 | 89.73 | 89.69 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.3 | 90.23 |
| 12 day SMA | 90.81 | 90.75 | 90.66 |
| 20 day SMA | 90.16 | 90.04 | 89.97 |
| 35 day SMA | 89.65 | 89.6 | 89.55 |
| 50 day SMA | 89.69 | 89.65 | 89.63 |
| 100 day SMA | 90.26 | 90.27 | 90.28 |
| 150 day SMA | 90.26 | 90.25 | 90.25 |
| 200 day SMA | 89.85 | 89.82 | 89.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.