Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 79.7 and 80.68
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 79.88 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.86 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.12 (-0.57%) | 79.78 | 79.27 - 80.25 | 0.8206 times | Wed 24 April 2024 | 80.58 (0.19%) | 80.12 | 79.64 - 80.73 | 0.9072 times | Tue 23 April 2024 | 80.43 (0.92%) | 79.85 | 79.72 - 80.76 | 1.1022 times | Mon 22 April 2024 | 79.70 (0.89%) | 79.30 | 78.76 - 79.86 | 0.773 times | Fri 19 April 2024 | 79.00 (0.48%) | 78.66 | 78.63 - 79.35 | 0.9217 times | Thu 18 April 2024 | 78.62 (0.01%) | 78.93 | 78.27 - 79.12 | 0.8358 times | Wed 17 April 2024 | 78.61 (-0.73%) | 79.03 | 78.56 - 79.38 | 1.1164 times | Tue 16 April 2024 | 79.19 (-1.41%) | 79.96 | 78.96 - 80.05 | 1.3263 times | Mon 15 April 2024 | 80.32 (-1.7%) | 82.25 | 79.87 - 82.33 | 1.1011 times | Fri 12 April 2024 | 81.71 (-1.19%) | 82.19 | 81.39 - 82.38 | 1.0956 times | Thu 11 April 2024 | 82.69 (0.34%) | 82.99 | 81.86 - 83.16 | 1.4363 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 79.44 and 81.44
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.12 (1.42%) | 79.30 | 78.76 - 80.76 | 0.7953 times | Fri 19 April 2024 | 79.00 (-3.32%) | 82.25 | 78.27 - 82.33 | 1.1701 times | Fri 12 April 2024 | 81.71 (-2.66%) | 84.21 | 81.39 - 85.97 | 1.2809 times | Fri 05 April 2024 | 83.94 (-2.94%) | 86.74 | 83.01 - 86.74 | 1.1012 times | Thu 28 March 2024 | 86.48 (2.26%) | 84.65 | 83.69 - 86.77 | 0.8874 times | Fri 22 March 2024 | 84.57 (-0.73%) | 85.38 | 84.32 - 86.75 | 0.8641 times | Fri 15 March 2024 | 85.19 (-2.9%) | 87.54 | 84.54 - 88.07 | 0.8236 times | Fri 08 March 2024 | 87.73 (1.34%) | 86.33 | 85.72 - 88.03 | 1.0093 times | Fri 01 March 2024 | 86.57 (2.08%) | 84.59 | 83.46 - 86.57 | 1.2478 times | Fri 23 February 2024 | 84.81 (0.52%) | 83.88 | 83.48 - 85.30 | 0.8202 times | Fri 16 February 2024 | 84.37 (-0.01%) | 84.54 | 81.54 - 85.34 | 1.1252 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 74.96 and 83.43
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.12 (-7.35%) | 86.74 | 78.27 - 86.74 | 0.9428 times | Thu 28 March 2024 | 86.48 (1.09%) | 85.42 | 83.69 - 88.07 | 0.8405 times | Thu 29 February 2024 | 85.55 (1.98%) | 83.80 | 81.54 - 86.00 | 1.0228 times | Wed 31 January 2024 | 83.89 (-5.06%) | 88.05 | 83.73 - 89.26 | 0.9853 times | Fri 29 December 2023 | 88.36 (8.11%) | 81.66 | 81.42 - 90.09 | 1.0878 times | Thu 30 November 2023 | 81.73 (12.08%) | 73.02 | 72.54 - 81.93 | 1.0083 times | Tue 31 October 2023 | 72.92 (-3.62%) | 75.41 | 70.61 - 77.28 | 1.3181 times | Fri 29 September 2023 | 75.66 (-8.16%) | 82.90 | 74.85 - 83.17 | 0.8656 times | Thu 31 August 2023 | 82.38 (-3.38%) | 85.04 | 79.04 - 85.42 | 0.8962 times | Mon 31 July 2023 | 85.26 (2.03%) | 83.43 | 82.36 - 87.32 | 1.0326 times | Fri 30 June 2023 | 83.56 (4.45%) | 79.90 | 79.15 - 84.68 | 0.9112 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.28 |
| 20 day DMA | 82.06 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.1 |
| 100 day DMA | 85.04 |
| 150 day DMA | 82.1 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.09 | 79.85 |
| 12 day EMA | 80.69 | 80.79 | 80.83 |
| 20 day EMA | 81.56 | 81.71 | 81.83 |
| 35 day EMA | 82.61 | 82.76 | 82.89 |
| 50 day EMA | 83.67 | 83.82 | 83.95 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.67 | 79.27 |
| 12 day SMA | 80.28 | 80.77 | 81.12 |
| 20 day SMA | 82.06 | 82.35 | 82.5 |
| 35 day SMA | 83.66 | 83.85 | 84.01 |
| 50 day SMA | 84.1 | 84.15 | 84.22 |
| 100 day SMA | 85.04 | 85.08 | 85.11 |
| 150 day SMA | 82.1 | 82.08 | 82.06 |
| 200 day SMA | 82.22 | 82.24 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.