Login or Join

ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 76.87 and 79.17

Daily Target 176.48
Daily Target 277.25
Daily Target 378.776666666667
Daily Target 479.55
Daily Target 581.08

Daily price and volume Reit Index

Date Closing Open Range Volume
Thu 21 September 2023 78.03 (-3.4%) 80.18 78.00 - 80.30 1.691 times
Wed 20 September 2023 80.78 (0.09%) 81.37 80.77 - 81.78 1.0436 times
Tue 19 September 2023 80.71 (-0.46%) 80.94 80.48 - 81.31 0.7477 times
Mon 18 September 2023 81.08 (-0.89%) 81.81 80.87 - 81.81 0.85 times
Fri 15 September 2023 81.81 (-0.38%) 81.71 81.49 - 82.07 1.0317 times
Thu 14 September 2023 82.12 (1.81%) 81.12 81.12 - 82.30 1.0704 times
Wed 13 September 2023 80.66 (-1.09%) 81.54 80.46 - 81.62 1.0875 times
Tue 12 September 2023 81.55 (-0.05%) 81.42 81.01 - 81.72 0.8067 times
Mon 11 September 2023 81.59 (0.01%) 81.69 81.18 - 81.84 0.767 times
Fri 08 September 2023 81.58 (-0.39%) 81.96 81.39 - 82.18 0.9044 times
Thu 07 September 2023 81.90 (0.63%) 81.13 81.13 - 82.26 1.3784 times

 Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 76.11 and 79.92

Weekly Target 175.47
Weekly Target 276.75
Weekly Target 379.28
Weekly Target 480.56
Weekly Target 583.09

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Thu 21 September 2023 78.03 (-4.62%) 81.81 78.00 - 81.81 1.0247 times
Fri 15 September 2023 81.81 (0.28%) 81.69 80.46 - 82.30 1.1267 times
Fri 08 September 2023 81.58 (-1.14%) 82.28 80.78 - 82.45 1.0081 times
Fri 01 September 2023 82.52 (0%) 82.90 82.30 - 83.17 0.2195 times
Fri 01 September 2023 82.52 (1%) 81.27 81.27 - 83.21 1.0847 times
Mon 28 August 2023 81.70 (0.94%) 81.27 81.27 - 82.14 0.2224 times
Fri 25 August 2023 80.94 (0.62%) 80.25 79.04 - 82.31 1.2384 times
Fri 18 August 2023 80.44 (-3.47%) 83.19 79.50 - 83.19 1.1514 times
Fri 11 August 2023 83.33 (0.36%) 83.25 82.63 - 84.39 1.2141 times
Fri 04 August 2023 83.03 (-1.98%) 84.94 82.59 - 85.74 1.7099 times
Fri 28 July 2023 84.71 (-1.71%) 86.21 84.55 - 87.32 1.9586 times

 weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 75.43 and 80.6

Monthly Target 174.56
Monthly Target 276.3
Monthly Target 379.733333333333
Monthly Target 481.47
Monthly Target 584.9

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Thu 21 September 2023 78.03 (-5.28%) 82.90 78.00 - 83.17 0.5305 times
Thu 31 August 2023 82.38 (-3.38%) 85.04 79.04 - 85.42 0.8855 times
Mon 31 July 2023 85.26 (2.03%) 83.43 82.36 - 87.32 1.0202 times
Fri 30 June 2023 83.56 (4.45%) 79.90 79.15 - 84.68 0.9003 times
Wed 31 May 2023 80.00 (-3.96%) 83.31 77.81 - 83.62 1.0643 times
Fri 28 April 2023 83.30 (0.31%) 82.94 80.29 - 83.98 0.9504 times
Fri 31 March 2023 83.04 (-3.13%) 85.12 76.22 - 87.41 1.5666 times
Tue 28 February 2023 85.72 (-5.86%) 90.57 85.26 - 94.53 0.9314 times
Tue 31 January 2023 91.06 (10.4%) 83.25 81.96 - 91.17 0.9871 times
Fri 30 December 2022 82.48 (-6.36%) 88.72 80.49 - 89.47 1.1638 times
Wed 30 November 2022 88.08 (6.15%) 83.88 79.03 - 88.14 1.0259 times

 monthly chart ReitIndex

Indicator Analysis of ReitIndex

Tomorrow's movement Prediction of Reit Index VNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reit Index VNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reit Index VNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.14

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReitIndex (VNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReitIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReitIndex in short term and the sell signal is strong.

ReitIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReitIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReitIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and ReitIndex VNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReitIndex VNQ stock. Volume based technical analysis of ReitIndex VNQ stock is negative.

ReitIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 80.48
12 day DMA 81.1
20 day DMA 81.56
35 day DMA 81.65
50 day DMA 82.75
100 day DMA 82.54
150 day DMA 82.51
200 day DMA 83.66

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0681.0781.22
12 day EMA80.8681.3781.48
20 day EMA81.2681.681.69
35 day EMA82.1282.3682.45
50 day EMA82.7482.9383.02

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4881.381.28
12 day SMA81.181.3981.54
20 day SMA81.5681.7181.71
35 day SMA81.6581.7981.87
50 day SMA82.7582.9183.02
100 day SMA82.5482.5782.57
150 day SMA82.5182.5682.61
200 day SMA83.6683.7283.74
Back to top | Use Dark Theme