ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 96.01 and 97.55

Daily Target 195.74
Daily Target 296.28
Daily Target 397.276666666667
Daily Target 497.82
Daily Target 598.82

Daily price and volume Reit Index

Date Closing Open Range Volume
Wed 08 July 2026 96.83 (-1.63%) 98.06 96.73 - 98.27 1.277 times
Tue 07 July 2026 98.43 (1.2%) 97.98 97.17 - 99.05 0.6934 times
Mon 06 July 2026 97.26 (-0.78%) 98.07 96.96 - 98.31 0.7349 times
Thu 02 July 2026 98.02 (1.23%) 96.86 96.85 - 98.06 0.8331 times
Wed 01 July 2026 96.83 (0.41%) 96.21 96.10 - 97.58 1.4214 times
Tue 30 June 2026 96.43 (-1.73%) 98.07 96.35 - 98.15 1.3006 times
Mon 29 June 2026 98.13 (-0.54%) 98.64 97.29 - 98.79 0.7721 times
Fri 26 June 2026 98.66 (1.5%) 97.53 97.30 - 98.74 0.9409 times
Thu 25 June 2026 97.20 (0.21%) 96.01 96.01 - 97.60 1.0603 times
Wed 24 June 2026 97.00 (-0.88%) 97.34 96.53 - 97.56 0.9663 times
Tue 23 June 2026 97.86 (1.31%) 96.76 96.76 - 98.08 1.0453 times

Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 95.62 and 97.94

Weekly Target 195.22
Weekly Target 296.02
Weekly Target 397.536666666667
Weekly Target 498.34
Weekly Target 599.86

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Wed 08 July 2026 96.83 (-1.21%) 98.07 96.73 - 99.05 0.7225 times
Thu 02 July 2026 98.02 (-0.65%) 98.64 96.10 - 98.79 1.1556 times
Fri 26 June 2026 98.66 (3.24%) 95.91 95.49 - 98.74 1.2463 times
Thu 18 June 2026 95.56 (-2.99%) 98.82 95.34 - 99.15 0.8125 times
Fri 12 June 2026 98.51 (1.77%) 96.89 95.34 - 98.86 1.2263 times
Fri 05 June 2026 96.80 (1.16%) 95.50 93.68 - 97.52 1.114 times
Fri 29 May 2026 95.69 (-1.13%) 97.00 95.38 - 97.71 0.876 times
Fri 22 May 2026 96.78 (3.08%) 94.04 94.04 - 97.23 0.9474 times
Fri 15 May 2026 93.89 (-2.83%) 96.90 93.78 - 97.32 1.2447 times
Fri 08 May 2026 96.62 (-0.48%) 96.40 95.97 - 97.37 0.6548 times
Wed 06 May 2026 97.09 (1.07%) 95.93 95.03 - 97.37 0.6539 times

weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 96.47 and 99.42

Monthly Target 194.38
Monthly Target 295.6
Monthly Target 397.326666666667
Monthly Target 498.55
Monthly Target 5100.28

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Wed 08 July 2026 96.83 (0.41%) 96.21 96.10 - 99.05 0.2404 times
Tue 30 June 2026 96.43 (0.77%) 95.50 93.68 - 99.15 0.899 times
Fri 29 May 2026 95.69 (-0.66%) 96.60 93.78 - 97.71 0.8464 times
Thu 30 April 2026 96.33 (8.6%) 88.70 88.01 - 97.06 0.8836 times
Tue 31 March 2026 88.70 (-7.3%) 95.20 86.84 - 96.20 1.4499 times
Fri 27 February 2026 95.69 (5.39%) 90.99 89.07 - 96.23 1.2115 times
Fri 30 January 2026 90.80 (2.63%) 88.37 87.84 - 92.82 1.1719 times
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.1252 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.991 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.181 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 1.0826 times

monthly chart ReitIndex

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 97.47
12 day DMA 97.44
20 day DMA 97.39
35 day DMA 96.74
50 day DMA 96.51
100 day DMA 94.76
150 day DMA 93.19
200 day DMA 92.49

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4497.7497.39
12 day EMA97.3597.4597.27
20 day EMA97.1897.2297.09
35 day EMA96.8896.8896.79
50 day EMA96.4996.4896.4

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4797.3997.33
12 day SMA97.4497.3397.1
20 day SMA97.3997.3297.24
35 day SMA96.7496.6596.56
50 day SMA96.5196.4796.41
100 day SMA94.7694.7294.67
150 day SMA93.1993.1493.1
200 day SMA92.4992.4692.43
Back to top | Use Dark Theme