ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReitIndex

Strong Daily Stock price targets for ReitIndex VNQ are 96.46 and 97.55

Daily Target 195.63
Daily Target 296.2
Daily Target 396.716666666667
Daily Target 497.29
Daily Target 597.81

Daily price and volume Reit Index

Date Closing Open Range Volume
Fri 22 May 2026 96.78 (0.11%) 96.50 96.14 - 97.23 1.1066 times
Thu 21 May 2026 96.67 (0.19%) 96.04 95.47 - 96.76 1.0009 times
Wed 20 May 2026 96.49 (1.27%) 95.26 95.00 - 96.50 0.7825 times
Tue 19 May 2026 95.28 (0.28%) 94.81 94.47 - 95.53 0.596 times
Mon 18 May 2026 95.01 (1.19%) 94.04 94.04 - 95.19 0.8358 times
Fri 15 May 2026 93.89 (-1.5%) 95.10 93.78 - 95.10 1.3096 times
Thu 14 May 2026 95.32 (-0.59%) 95.81 95.25 - 96.34 0.6787 times
Wed 13 May 2026 95.89 (-0.83%) 96.23 95.44 - 96.28 2.0258 times
Tue 12 May 2026 96.69 (0.02%) 96.69 95.97 - 96.89 0.6648 times
Mon 11 May 2026 96.67 (0.05%) 96.90 96.39 - 97.32 0.9993 times
Fri 08 May 2026 96.62 (0.24%) 96.67 96.58 - 97.19 0.8775 times

Daily chart ReitIndex

Weekly price and charts ReitIndex

Strong weekly Stock price targets for ReitIndex VNQ are 95.41 and 98.6

Weekly Target 192.83
Weekly Target 294.8
Weekly Target 396.016666666667
Weekly Target 497.99
Weekly Target 599.21

Weekly price and volumes for Reit Index

Date Closing Open Range Volume
Fri 22 May 2026 96.78 (3.08%) 94.04 94.04 - 97.23 0.8216 times
Fri 15 May 2026 93.89 (-2.83%) 96.90 93.78 - 97.32 1.0794 times
Fri 08 May 2026 96.62 (-0.48%) 96.40 95.97 - 97.37 0.5679 times
Wed 06 May 2026 97.09 (1.07%) 95.93 95.03 - 97.37 0.5671 times
Fri 01 May 2026 96.06 (0.83%) 95.16 94.48 - 96.71 1.1274 times
Fri 24 April 2026 95.27 (-1.46%) 96.50 94.13 - 97.06 0.9628 times
Fri 17 April 2026 96.68 (3.98%) 92.70 92.37 - 96.81 0.7764 times
Fri 10 April 2026 92.98 (3.05%) 89.83 89.66 - 93.57 1.1668 times
Thu 02 April 2026 90.23 (3.72%) 87.01 87.01 - 90.33 1.1538 times
Fri 27 March 2026 86.99 (-1.98%) 89.89 86.84 - 90.61 1.7767 times
Fri 20 March 2026 88.75 (-3.71%) 93.11 88.33 - 94.04 1.2024 times

weekly chart ReitIndex

Monthly price and charts ReitIndex

Strong monthly Stock price targets for ReitIndex VNQ are 95.28 and 98.87

Monthly Target 192.39
Monthly Target 294.58
Monthly Target 395.976666666667
Monthly Target 498.17
Monthly Target 599.57

Monthly price and volumes Reit Index

Date Closing Open Range Volume
Fri 22 May 2026 96.78 (0.47%) 96.60 93.78 - 97.37 0.6354 times
Thu 30 April 2026 96.33 (8.6%) 88.70 88.01 - 97.06 0.8168 times
Tue 31 March 2026 88.70 (-7.3%) 95.20 86.84 - 96.20 1.3403 times
Fri 27 February 2026 95.69 (5.39%) 90.99 89.07 - 96.23 1.12 times
Fri 30 January 2026 90.80 (2.63%) 88.37 87.84 - 92.82 1.0834 times
Wed 31 December 2025 88.47 (-3.14%) 90.45 87.48 - 90.81 1.0402 times
Fri 28 November 2025 91.34 (2.42%) 89.24 88.11 - 91.60 0.9161 times
Fri 31 October 2025 89.18 (-2.45%) 91.37 88.08 - 93.00 1.0918 times
Tue 30 September 2025 91.42 (-0.89%) 91.41 90.06 - 93.58 1.0008 times
Fri 29 August 2025 92.24 (3.48%) 90.03 88.08 - 92.61 0.9552 times
Thu 31 July 2025 89.14 (0.09%) 88.88 88.76 - 92.18 1.2058 times

monthly chart ReitIndex

DMA SMA EMA moving averages of Reit Index VNQ

DMA (daily moving average) of Reit Index VNQ

DMA period DMA value
5 day DMA 96.05
12 day DMA 95.98
20 day DMA 96
35 day DMA 95.27
50 day DMA 93.58
100 day DMA 92.88
150 day DMA 91.87
200 day DMA 91.63

EMA (exponential moving average) of Reit Index VNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2595.9995.65
12 day EMA95.9895.8395.68
20 day EMA95.7195.695.49
35 day EMA94.7894.6694.54
50 day EMA93.7993.6793.55

SMA (simple moving average) of Reit Index VNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0595.4795.2
12 day SMA95.989696.04
20 day SMA9695.995.83
35 day SMA95.2795.0994.9
50 day SMA93.5893.4893.4
100 day SMA92.8892.8192.73
150 day SMA91.8791.8391.79
200 day SMA91.6391.691.56
Back to top | Use Dark Theme