Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 93.11 and 94.26
| Daily Target 1 | 92.27 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 93.42 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 94.57 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.33 (0.43%) | 92.89 | 92.89 - 94.04 | 0.5782 times | Mon 16 March 2026 | 92.93 (0.82%) | 93.11 | 92.81 - 93.66 | 0.9235 times | Fri 13 March 2026 | 92.17 (0.17%) | 92.12 | 92.05 - 93.31 | 0.7115 times | Thu 12 March 2026 | 92.01 (-0.7%) | 91.86 | 91.65 - 92.70 | 1.0441 times | Wed 11 March 2026 | 92.66 (-1.03%) | 93.64 | 92.40 - 93.64 | 0.9264 times | Tue 10 March 2026 | 93.62 (-0.16%) | 93.49 | 93.04 - 94.46 | 1.3554 times | Mon 09 March 2026 | 93.77 (0.24%) | 92.66 | 91.55 - 94.08 | 0.9732 times | Fri 06 March 2026 | 93.55 (-1.09%) | 93.78 | 93.07 - 93.82 | 1.2225 times | Thu 05 March 2026 | 94.58 (-1%) | 94.57 | 93.88 - 94.84 | 1.231 times | Wed 04 March 2026 | 95.54 (0.13%) | 95.17 | 94.53 - 95.63 | 1.0343 times | Tue 03 March 2026 | 95.42 (-0.53%) | 94.39 | 93.68 - 95.75 | 1.2827 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 93.07 and 94.3
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.33 (1.26%) | 93.11 | 92.81 - 94.04 | 0.3622 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.2085 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.5012 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.1696 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.8491 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.25 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.4149 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.1728 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.156 times | Fri 23 January 2026 | 90.53 (-2.26%) | 92.00 | 89.88 - 92.07 | 0.9157 times | Fri 16 January 2026 | 92.62 (3.52%) | 90.00 | 88.81 - 92.82 | 0.9345 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 90.12 and 94.77
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 93.693333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.33 (-2.47%) | 95.20 | 91.55 - 96.20 | 0.7034 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.112 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.0756 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0327 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9096 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.084 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 0.9937 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9483 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.1971 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9435 times | Fri 30 May 2025 | 89.32 (1.12%) | 88.64 | 86.36 - 90.43 | 0.8258 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 93.79 |
| 20 day DMA | 94.25 |
| 35 day DMA | 93.35 |
| 50 day DMA | 92.45 |
| 100 day DMA | 91.05 |
| 150 day DMA | 91.07 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.83 | 92.78 |
| 12 day EMA | 93.45 | 93.47 | 93.57 |
| 20 day EMA | 93.56 | 93.58 | 93.65 |
| 35 day EMA | 92.99 | 92.97 | 92.97 |
| 50 day EMA | 92.16 | 92.11 | 92.08 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.68 | 92.85 |
| 12 day SMA | 93.79 | 93.99 | 94.21 |
| 20 day SMA | 94.25 | 94.36 | 94.44 |
| 35 day SMA | 93.35 | 93.27 | 93.2 |
| 50 day SMA | 92.45 | 92.35 | 92.27 |
| 100 day SMA | 91.05 | 91.04 | 91.03 |
| 150 day SMA | 91.07 | 91.04 | 91.01 |
| 200 day SMA | 90.77 | 90.75 | 90.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.