Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 2.86 and 3.52

Daily Target 12.33
Daily Target 22.72
Daily Target 32.99
Daily Target 43.38
Daily Target 53.65

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 22 May 2026 3.11 (15.19%) 2.60 2.60 - 3.26 2.1029 times
Thu 21 May 2026 2.70 (6.72%) 2.50 2.49 - 2.81 1.2066 times
Wed 20 May 2026 2.53 (5.86%) 2.30 2.30 - 2.54 0.4822 times
Tue 19 May 2026 2.39 (3.02%) 2.23 2.20 - 2.63 0.8849 times
Mon 18 May 2026 2.32 (13.17%) 2.01 1.91 - 2.34 1.0235 times
Fri 15 May 2026 2.05 (-8.48%) 2.00 2.00 - 2.16 0.6026 times
Thu 14 May 2026 2.24 (-5.08%) 2.30 2.13 - 2.31 0.3468 times
Wed 13 May 2026 2.36 (1.72%) 2.29 2.10 - 2.37 1.0001 times
Tue 12 May 2026 2.32 (12.08%) 2.12 2.05 - 2.37 1.3519 times
Mon 11 May 2026 2.07 (-8%) 2.25 2.01 - 2.25 0.9985 times
Fri 08 May 2026 2.25 (-7.02%) 2.40 2.25 - 2.45 0.7431 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 2.51 and 3.86

Weekly Target 11.41
Weekly Target 22.26
Weekly Target 32.76
Weekly Target 43.61
Weekly Target 54.11

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 22 May 2026 3.11 (51.71%) 2.01 1.91 - 3.26 0.0529 times
Fri 15 May 2026 2.05 (-8.89%) 2.25 2.00 - 2.37 0.0399 times
Fri 08 May 2026 2.25 (-9.64%) 2.62 2.25 - 2.78 0.0559 times
Wed 06 May 2026 2.49 (2.47%) 2.60 2.17 - 2.78 0.06 times
Fri 01 May 2026 2.43 (1635.71%) 0.14 0.13 - 2.89 0.1229 times
Fri 24 April 2026 0.14 (-22.22%) 0.17 0.13 - 0.17 0.4862 times
Fri 17 April 2026 0.18 (12.5%) 0.17 0.15 - 0.18 0.6863 times
Fri 10 April 2026 0.16 (-5.88%) 0.18 0.15 - 0.20 0.623 times
Thu 02 April 2026 0.17 (-15%) 0.20 0.17 - 0.21 1.0474 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 6.8256 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.9702 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 2.51 and 3.86

Monthly Target 11.41
Monthly Target 22.26
Monthly Target 32.76
Monthly Target 43.61
Monthly Target 54.11

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 22 May 2026 3.11 (18.7%) 2.63 1.91 - 3.26 0.1091 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2307 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.413 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.831 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9705 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8929 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9298 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4414 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1049 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0768 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0661 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 1.47
50 day DMA 1.08
100 day DMA 0.67
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.482.37
12 day EMA2.432.312.24
20 day EMA2.172.072
35 day EMA1.731.651.59
50 day EMA1.171.091.02

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.42.31
12 day SMA2.42.342.33
20 day SMA2.452.32.17
35 day SMA1.471.381.31
50 day SMA1.081.030.98
100 day SMA0.670.640.61
150 day SMA0.560.540.52
200 day SMA0.570.560.55
Back to top | Use Dark Theme