Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.56 and 0.64

Daily Target 10.53
Daily Target 20.58
Daily Target 30.61333333333333
Daily Target 40.66
Daily Target 50.69

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (0%) 0.63 0.57 - 0.65 1.8853 times
Thu 18 April 2024 0.62 (5.08%) 0.60 0.60 - 0.65 1.9612 times
Wed 17 April 2024 0.59 (-4.84%) 0.61 0.59 - 0.65 1.3246 times
Tue 16 April 2024 0.62 (-8.82%) 0.66 0.61 - 0.66 1.0638 times
Mon 15 April 2024 0.68 (-1.45%) 0.68 0.66 - 0.71 1.0009 times
Fri 12 April 2024 0.69 (-2.82%) 0.71 0.69 - 0.74 0.7954 times
Thu 11 April 2024 0.71 (-1.39%) 0.74 0.70 - 0.75 0.6911 times
Wed 10 April 2024 0.72 (-1.37%) 0.71 0.71 - 0.76 0.6167 times
Tue 09 April 2024 0.73 (0%) 0.73 0.73 - 0.76 0.4264 times
Mon 08 April 2024 0.73 (-2.67%) 0.72 0.72 - 0.75 0.2347 times
Fri 05 April 2024 0.75 (-1.32%) 0.76 0.72 - 0.76 1.2433 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.53 and 0.67

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63333333333333
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (-10.14%) 0.68 0.57 - 0.71 1.5965 times
Fri 12 April 2024 0.69 (-8%) 0.72 0.69 - 0.76 0.6099 times
Fri 05 April 2024 0.75 (-1.32%) 0.76 0.72 - 0.79 0.7397 times
Thu 28 March 2024 0.76 (4.11%) 0.74 0.70 - 0.84 2.485 times
Fri 22 March 2024 0.73 (-23.96%) 0.93 0.72 - 0.97 1.2374 times
Fri 15 March 2024 0.96 (-5.88%) 1.01 0.89 - 1.10 0.7529 times
Fri 08 March 2024 1.02 (-1.92%) 1.01 0.86 - 1.04 0.7773 times
Fri 01 March 2024 1.04 (0%) 1.02 0.95 - 1.05 0.3684 times
Fri 23 February 2024 1.04 (0%) 1.04 0.92 - 1.08 0.6722 times
Fri 16 February 2024 1.04 (-7.96%) 1.11 1.02 - 1.17 0.7605 times
Fri 09 February 2024 1.13 (4.63%) 1.07 1.07 - 1.23 1.2665 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.49 and 0.71

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.66
Monthly Target 40.75
Monthly Target 50.88

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 19 April 2024 0.62 (-18.42%) 0.76 0.57 - 0.79 0.4811 times
Thu 28 March 2024 0.76 (-22.45%) 0.98 0.70 - 1.10 0.8669 times
Thu 29 February 2024 0.98 (-7.55%) 1.07 0.92 - 1.23 0.5155 times
Wed 31 January 2024 1.06 (47.22%) 0.79 0.72 - 1.19 1.9553 times
Fri 29 December 2023 0.72 (-5.26%) 0.77 0.55 - 0.85 1.396 times
Thu 30 November 2023 0.76 (-1.3%) 0.75 0.67 - 0.89 0.6444 times
Tue 31 October 2023 0.77 (11.59%) 0.70 0.58 - 1.00 1.2458 times
Fri 29 September 2023 0.69 (-44.8%) 1.27 0.63 - 1.38 1.2563 times
Thu 31 August 2023 1.25 (-6.72%) 1.37 1.12 - 1.40 0.5689 times
Mon 31 July 2023 1.34 (-3.6%) 1.42 1.22 - 1.55 1.0699 times
Fri 30 June 2023 1.39 (-10.32%) 1.41 1.36 - 1.79 0.9303 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.81
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.84
200 day DMA 0.95

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.660.670.68
20 day EMA0.710.720.73
35 day EMA0.790.80.81
50 day EMA0.880.890.9

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.66
12 day SMA0.690.70.71
20 day SMA0.710.720.73
35 day SMA0.810.820.83
50 day SMA0.880.890.9
100 day SMA0.870.870.87
150 day SMA0.840.840.85
200 day SMA0.950.960.96
Back to top | Use Dark Theme