Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx
Strong Daily Stock price targets for Volitionrx VNRX are 0.54 and 0.57
Daily Target 1 | 0.52 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.54666666666667 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.58 |
Daily price and volume Volitionrx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.55 (7.84%) | 0.53 | 0.53 - 0.56 | 1.2298 times |
Wed 26 March 2025 | 0.51 (-7.27%) | 0.53 | 0.51 - 0.56 | 1.5834 times |
Mon 24 March 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.57 | 0.7975 times |
Fri 21 March 2025 | 0.55 (1.85%) | 0.55 | 0.53 - 0.56 | 1.9956 times |
Thu 20 March 2025 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.56 | 0.1199 times |
Wed 19 March 2025 | 0.56 (1.82%) | 0.55 | 0.53 - 0.57 | 0.8396 times |
Tue 18 March 2025 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.58 | 0.5577 times |
Mon 17 March 2025 | 0.57 (1.79%) | 0.55 | 0.55 - 0.58 | 1.2787 times |
Fri 14 March 2025 | 0.56 (-3.45%) | 0.57 | 0.55 - 0.58 | 0.2792 times |
Thu 13 March 2025 | 0.58 (1.75%) | 0.59 | 0.55 - 0.59 | 1.3187 times |
Wed 12 March 2025 | 0.57 (-3.39%) | 0.57 | 0.56 - 0.59 | 0.3095 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.52 and 0.58
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.54333333333333 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Volitionrx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.55 (0%) | 0.55 | 0.51 - 0.57 | 0.997 times |
Fri 21 March 2025 | 0.55 (-1.79%) | 0.55 | 0.53 - 0.58 | 1.3231 times |
Fri 14 March 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.63 | 0.749 times |
Fri 07 March 2025 | 0.61 (-1.61%) | 0.60 | 0.58 - 0.63 | 0.9967 times |
Fri 28 February 2025 | 0.62 (12.73%) | 0.58 | 0.56 - 0.65 | 1.142 times |
Fri 21 February 2025 | 0.55 (-12.7%) | 0.64 | 0.55 - 0.64 | 0.9155 times |
Fri 14 February 2025 | 0.63 (5%) | 0.60 | 0.56 - 0.64 | 1.02 times |
Fri 07 February 2025 | 0.60 (0%) | 0.58 | 0.57 - 0.64 | 0.8247 times |
Fri 31 January 2025 | 0.60 (-3.23%) | 0.64 | 0.57 - 0.64 | 0.8091 times |
Fri 24 January 2025 | 0.62 (-1.59%) | 0.61 | 0.58 - 0.65 | 1.2228 times |
Fri 17 January 2025 | 0.63 (0%) | 0.64 | 0.62 - 0.66 | 0.1723 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.47 and 0.59
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.56333333333333 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Volitionrx
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.55 (-11.29%) | 0.60 | 0.51 - 0.63 | 0.6658 times |
Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.6391 times |
Fri 31 January 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.7065 times |
Tue 31 December 2024 | 0.60 (-13.04%) | 0.62 | 0.55 - 0.69 | 2.9665 times |
Tue 26 November 2024 | 0.69 (25.45%) | 0.59 | 0.57 - 0.84 | 0.9017 times |
Thu 31 October 2024 | 0.55 (-8.33%) | 0.61 | 0.55 - 0.90 | 0.8503 times |
Mon 30 September 2024 | 0.60 (-16.67%) | 0.72 | 0.56 - 0.73 | 0.6415 times |
Fri 30 August 2024 | 0.72 (9.09%) | 0.65 | 0.43 - 0.74 | 1.2665 times |
Wed 31 July 2024 | 0.66 (8.2%) | 0.63 | 0.60 - 0.77 | 0.7445 times |
Fri 28 June 2024 | 0.61 (-14.08%) | 0.70 | 0.61 - 0.74 | 0.6177 times |
Fri 31 May 2024 | 0.71 (-21.11%) | 0.84 | 0.66 - 0.91 | 0.9299 times |
Indicator Analysis of Volitionrx
Please login to view indicator analysis. or View indicator analysis of Volitionrx VNRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.56 |
20 day DMA | 0.58 |
35 day DMA | 0.58 |
50 day DMA | 0.59 |
100 day DMA | 0.62 |
150 day DMA | 0.64 |
200 day DMA | 0.64 |
EMA (exponential moving average) of Volitionrx VNRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.54 | 0.55 |
12 day EMA | 0.56 | 0.56 | 0.57 |
20 day EMA | 0.58 | 0.58 | 0.59 |
35 day EMA | 0.6 | 0.6 | 0.61 |
50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Volitionrx VNRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.54 | 0.55 |
12 day SMA | 0.56 | 0.56 | 0.57 |
20 day SMA | 0.58 | 0.58 | 0.58 |
35 day SMA | 0.58 | 0.58 | 0.58 |
50 day SMA | 0.59 | 0.59 | 0.6 |
100 day SMA | 0.62 | 0.62 | 0.62 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.