Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 1.23 and 1.37

Daily Target 11.19
Daily Target 21.27
Daily Target 31.33
Daily Target 41.41
Daily Target 51.47

Daily price and volume Volitionrx

Date Closing Open Range Volume
Wed 08 July 2026 1.35 (-2.17%) 1.39 1.25 - 1.39 1.171 times
Tue 07 July 2026 1.38 (1.47%) 1.35 1.30 - 1.50 1.4499 times
Mon 06 July 2026 1.36 (-1.45%) 1.42 1.35 - 1.48 0.8727 times
Thu 02 July 2026 1.38 (1.47%) 1.34 1.32 - 1.46 0.946 times
Wed 01 July 2026 1.36 (0.74%) 1.40 1.33 - 1.42 1.0174 times
Tue 30 June 2026 1.35 (-4.26%) 1.44 1.33 - 1.44 0.7485 times
Mon 29 June 2026 1.41 (9.3%) 1.27 1.26 - 1.43 1.5324 times
Fri 26 June 2026 1.29 (-0.77%) 1.26 1.26 - 1.33 0.5401 times
Thu 25 June 2026 1.30 (6.56%) 1.24 1.19 - 1.30 0.9553 times
Wed 24 June 2026 1.22 (0.83%) 1.28 1.17 - 1.34 0.7668 times
Tue 23 June 2026 1.21 (-10.37%) 1.32 1.21 - 1.36 2.6077 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.18 and 1.43

Weekly Target 11.12
Weekly Target 21.23
Weekly Target 31.3666666666667
Weekly Target 41.48
Weekly Target 51.62

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Wed 08 July 2026 1.35 (-2.17%) 1.42 1.25 - 1.50 0.4939 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.6001 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.8944 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 1.098 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 1.7862 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 1.3252 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.8655 times
Fri 22 May 2026 3.11 (51.71%) 2.01 1.91 - 3.26 1.0445 times
Fri 15 May 2026 2.05 (-8.89%) 2.25 2.00 - 2.37 0.7879 times
Fri 08 May 2026 2.25 (-9.64%) 2.62 2.25 - 2.78 1.1044 times
Wed 06 May 2026 2.49 (2.47%) 2.60 2.17 - 2.78 1.1867 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 1.18 and 1.43

Monthly Target 11.12
Monthly Target 21.23
Monthly Target 31.3666666666667
Monthly Target 41.48
Monthly Target 51.62

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Wed 08 July 2026 1.35 (0%) 1.40 1.25 - 1.50 0.0196 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1376 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.1311 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.231 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.4141 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8312 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9707 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8931 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9301 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4415 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1049 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.83
50 day DMA 2
100 day DMA 1.09
150 day DMA 0.82
200 day DMA 0.73

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.36
12 day EMA1.381.391.39
20 day EMA1.481.491.5
35 day EMA1.591.61.61
50 day EMA1.781.81.82

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.331.341.34
20 day SMA1.361.361.38
35 day SMA1.831.851.87
50 day SMA21.971.95
100 day SMA1.091.081.07
150 day SMA0.820.810.81
200 day SMA0.730.730.72
Back to top | Use Dark Theme