Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (0%) 0.20 0.18 - 0.20 0.8678 times
Thu 29 October 2026 0.20 (11.11%) 0.18 0.17 - 0.20 0.8341 times
Wed 28 October 2026 0.18 (-5.26%) 0.19 0.17 - 0.19 1.0355 times
Tue 27 October 2026 0.19 (5.56%) 0.20 0.16 - 0.21 3.2473 times
Mon 26 October 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.4462 times
Fri 23 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.4271 times
Thu 22 October 2026 0.17 (0%) 0.17 0.16 - 0.18 1.3758 times
Wed 21 October 2026 0.17 (0%) 0.17 0.16 - 0.17 0.3674 times
Tue 20 October 2026 0.17 (0%) 0.17 0.16 - 0.18 0.4709 times
Mon 19 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.928 times
Fri 16 October 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.4133 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.18 and 0.23

Weekly Target 10.14
Weekly Target 20.17
Weekly Target 30.19
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (17.65%) 0.17 0.16 - 0.21 0.1436 times
Fri 23 October 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 0.0797 times
Fri 16 October 2026 0.18 (-14.29%) 0.22 0.17 - 0.22 0.1038 times
Fri 09 October 2026 0.21 (-12.5%) 0.24 0.21 - 0.25 0.0858 times
Fri 02 October 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.2599 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.23 - 0.26 0.1762 times
Fri 18 September 2026 0.26 (-16.13%) 0.32 0.24 - 0.37 0.6834 times
Fri 11 September 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 0.1004 times
Fri 04 September 2026 0.34 (-24.44%) 0.40 0.33 - 0.45 0.2281 times
Fri 28 August 2026 0.45 (7.14%) 0.43 0.33 - 0.72 8.1392 times
Fri 21 August 2026 0.42 (-22.22%) 0.54 0.41 - 0.56 0.0547 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.13 and 0.23

Monthly Target 10.11
Monthly Target 20.15
Monthly Target 30.20666666666667
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-23.08%) 0.25 0.16 - 0.26 0.3338 times
Wed 30 September 2026 0.26 (-39.53%) 0.41 0.23 - 0.42 0.6671 times
Mon 31 August 2026 0.43 (-40.28%) 0.74 0.33 - 1.05 4.8556 times
Fri 31 July 2026 0.72 (-46.67%) 1.40 0.69 - 1.53 0.0572 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.0729 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.0694 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 0.6519 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 2.3377 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.4402 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.5141 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.473 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.22
50 day DMA 0.27
100 day DMA 0.66
150 day DMA 0.96
200 day DMA 0.78

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.18
12 day EMA0.20.20.2
20 day EMA0.220.220.22
35 day EMA0.250.250.25
50 day EMA0.30.30.3

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.18
12 day SMA0.180.180.18
20 day SMA0.190.20.2
35 day SMA0.220.230.23
50 day SMA0.270.270.28
100 day SMA0.660.670.69
150 day SMA0.960.960.96
200 day SMA0.780.780.78
Back to top | Use Dark Theme