Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.22 and 0.26

Daily Target 10.21
Daily Target 20.22
Daily Target 30.24666666666667
Daily Target 40.26
Daily Target 50.29

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 26 February 2026 0.24 (0%) 0.26 0.23 - 0.27 1.5729 times
Wed 25 February 2026 0.24 (26.32%) 0.21 0.21 - 0.26 4.2811 times
Tue 24 February 2026 0.19 (0%) 0.19 0.17 - 0.20 0.5819 times
Mon 23 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.158 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.18 - 0.21 0.5672 times
Thu 19 February 2026 0.21 (-4.55%) 0.21 0.19 - 0.21 0.4566 times
Wed 18 February 2026 0.22 (0%) 0.22 0.20 - 0.22 0.6355 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.4615 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.6409 times
Fri 13 February 2026 0.23 (-4.17%) 0.23 0.21 - 0.23 0.6444 times
Thu 12 February 2026 0.24 (9.09%) 0.23 0.22 - 0.24 0.6192 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.21 and 0.31

Weekly Target 10.13
Weekly Target 20.18
Weekly Target 30.22666666666667
Weekly Target 40.28
Weekly Target 50.33

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 26 February 2026 0.24 (20%) 0.20 0.17 - 0.27 1.431 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.4603 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.1391 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 1.2918 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 0.9066 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 1.1573 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.3054 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.4658 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 2.0453 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.7973 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.5621 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.12 and 0.3

Monthly Target 10.07
Monthly Target 20.16
Monthly Target 30.25333333333333
Monthly Target 40.34
Monthly Target 50.43

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 26 February 2026 0.24 (-17.24%) 0.30 0.17 - 0.35 1.7808 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 2.1471 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 1.9755 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.0572 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.9765 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2321 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.1699 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.1461 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.2762 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2385 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.2652 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.33
150 day DMA 0.44
200 day DMA 0.48

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.220.220.22
20 day SMA0.240.240.24
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.330.330.34
150 day SMA0.440.440.44
200 day SMA0.480.490.49
Back to top | Use Dark Theme