Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.39 and 0.61

Daily Target 10.35
Daily Target 20.43
Daily Target 30.57333333333333
Daily Target 40.65
Daily Target 50.79

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (47.06%) 0.65 0.50 - 0.72 8.3891 times
Wed 26 August 2026 0.34 (-10.53%) 0.45 0.33 - 0.47 1.4788 times
Tue 25 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.0135 times
Mon 24 August 2026 0.39 (-7.14%) 0.43 0.37 - 0.43 0.0268 times
Fri 21 August 2026 0.42 (-4.55%) 0.44 0.41 - 0.45 0.0129 times
Thu 20 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.52 0.0126 times
Wed 19 August 2026 0.49 (2.08%) 0.49 0.47 - 0.52 0.0219 times
Tue 18 August 2026 0.48 (-5.88%) 0.51 0.47 - 0.53 0.0119 times
Mon 17 August 2026 0.51 (-5.56%) 0.54 0.50 - 0.56 0.0099 times
Fri 14 August 2026 0.54 (-14.29%) 0.62 0.53 - 0.63 0.0227 times
Thu 13 August 2026 0.63 (-5.97%) 0.66 0.60 - 0.68 0.0183 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.42 and 0.81

Weekly Target 10.13
Weekly Target 20.31
Weekly Target 30.51666666666667
Weekly Target 40.7
Weekly Target 50.91

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (19.05%) 0.43 0.33 - 0.72 9.4601 times
Fri 21 August 2026 0.42 (-22.22%) 0.54 0.41 - 0.56 0.066 times
Fri 14 August 2026 0.54 (-28.95%) 0.78 0.53 - 0.79 0.106 times
Fri 07 August 2026 0.76 (5.56%) 0.74 0.71 - 1.05 0.2367 times
Fri 31 July 2026 0.72 (-28.71%) 1.01 0.69 - 1.01 0.046 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.0033 times
Fri 24 July 2026 1.01 (-8.18%) 1.16 0.99 - 1.26 0.0266 times
Fri 17 July 2026 1.10 (-19.12%) 1.41 1.10 - 1.41 0.0131 times
Fri 10 July 2026 1.36 (-1.45%) 1.42 1.24 - 1.53 0.025 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.0172 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.0256 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.05 and 0.78

Monthly Target 1-0.09
Monthly Target 20.2
Monthly Target 30.62666666666667
Monthly Target 40.92
Monthly Target 51.35

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 27 August 2026 0.50 (-30.56%) 0.74 0.33 - 1.05 4.7545 times
Fri 31 July 2026 0.72 (-46.67%) 1.40 0.69 - 1.53 0.0588 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.0748 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.0713 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 0.6693 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 2.4002 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.4519 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.5278 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.4856 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.5057 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.2401 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.48
20 day DMA 0.6
35 day DMA 0.79
50 day DMA 0.96
100 day DMA 1.32
150 day DMA 0.95
200 day DMA 0.79

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.40.43
12 day EMA0.490.490.52
20 day EMA0.580.590.62
35 day EMA0.750.770.8
50 day EMA0.930.950.98

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.42
12 day SMA0.480.50.54
20 day SMA0.60.610.63
35 day SMA0.790.810.84
50 day SMA0.960.970.99
100 day SMA1.321.321.32
150 day SMA0.950.950.95
200 day SMA0.790.790.79
Back to top | Use Dark Theme