Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (7.84%) 0.53 0.53 - 0.56 1.2298 times
Wed 26 March 2025 0.51 (-7.27%) 0.53 0.51 - 0.56 1.5834 times
Mon 24 March 2025 0.55 (0%) 0.55 0.53 - 0.57 0.7975 times
Fri 21 March 2025 0.55 (1.85%) 0.55 0.53 - 0.56 1.9956 times
Thu 20 March 2025 0.54 (-3.57%) 0.54 0.54 - 0.56 0.1199 times
Wed 19 March 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.8396 times
Tue 18 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.58 0.5577 times
Mon 17 March 2025 0.57 (1.79%) 0.55 0.55 - 0.58 1.2787 times
Fri 14 March 2025 0.56 (-3.45%) 0.57 0.55 - 0.58 0.2792 times
Thu 13 March 2025 0.58 (1.75%) 0.59 0.55 - 0.59 1.3187 times
Wed 12 March 2025 0.57 (-3.39%) 0.57 0.56 - 0.59 0.3095 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.52 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (0%) 0.55 0.51 - 0.57 0.997 times
Fri 21 March 2025 0.55 (-1.79%) 0.55 0.53 - 0.58 1.3231 times
Fri 14 March 2025 0.56 (-8.2%) 0.60 0.55 - 0.63 0.749 times
Fri 07 March 2025 0.61 (-1.61%) 0.60 0.58 - 0.63 0.9967 times
Fri 28 February 2025 0.62 (12.73%) 0.58 0.56 - 0.65 1.142 times
Fri 21 February 2025 0.55 (-12.7%) 0.64 0.55 - 0.64 0.9155 times
Fri 14 February 2025 0.63 (5%) 0.60 0.56 - 0.64 1.02 times
Fri 07 February 2025 0.60 (0%) 0.58 0.57 - 0.64 0.8247 times
Fri 31 January 2025 0.60 (-3.23%) 0.64 0.57 - 0.64 0.8091 times
Fri 24 January 2025 0.62 (-1.59%) 0.61 0.58 - 0.65 1.2228 times
Fri 17 January 2025 0.63 (0%) 0.64 0.62 - 0.66 0.1723 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.47 and 0.59

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.56333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 28 March 2025 0.55 (-11.29%) 0.60 0.51 - 0.63 0.6658 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.6391 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.7065 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.9665 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.9017 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.8503 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.6415 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.2665 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.7445 times
Fri 28 June 2024 0.61 (-14.08%) 0.70 0.61 - 0.74 0.6177 times
Fri 31 May 2024 0.71 (-21.11%) 0.84 0.66 - 0.91 0.9299 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.64

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.57
20 day EMA0.580.580.59
35 day EMA0.60.60.61
50 day EMA0.60.60.6

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.560.560.57
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.590.590.6
100 day SMA0.620.620.62
150 day SMA0.640.640.64
200 day SMA0.640.640.64
Back to top | Use Dark Theme