Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 18 August 2025 0.68 (-1.45%) 0.72 0.68 - 0.72 0.7577 times
Fri 15 August 2025 0.69 (7.81%) 0.67 0.62 - 0.76 4.5198 times
Thu 14 August 2025 0.64 (3.23%) 0.67 0.62 - 0.67 0.5758 times
Wed 13 August 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.364 times
Tue 12 August 2025 0.63 (1.61%) 0.62 0.61 - 0.65 0.4039 times
Mon 11 August 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 0.2948 times
Fri 08 August 2025 0.64 (0%) 0.63 0.62 - 0.65 0.2567 times
Thu 07 August 2025 0.64 (-4.48%) 0.68 0.63 - 0.68 0.915 times
Wed 06 August 2025 0.67 (4.69%) 0.66 0.60 - 0.68 1.3216 times
Tue 05 August 2025 0.64 (0%) 0.65 0.61 - 0.65 0.5909 times
Fri 01 August 2025 0.64 (0%) 0.66 0.60 - 0.66 0.6541 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.66 and 0.7

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 18 August 2025 0.68 (-1.45%) 0.72 0.68 - 0.72 0.1794 times
Fri 15 August 2025 0.69 (7.81%) 0.65 0.61 - 0.76 1.4581 times
Fri 08 August 2025 0.64 (0%) 0.65 0.60 - 0.68 0.7302 times
Fri 01 August 2025 0.64 (-14.67%) 0.79 0.60 - 0.80 0.6051 times
Fri 25 July 2025 0.75 (10.29%) 0.68 0.68 - 0.79 0.9127 times
Fri 18 July 2025 0.68 (1.49%) 0.66 0.65 - 0.73 0.8257 times
Fri 11 July 2025 0.67 (-9.46%) 0.68 0.62 - 0.76 0.9249 times
Thu 03 July 2025 0.74 (-11.9%) 0.86 0.73 - 0.86 0.5798 times
Fri 27 June 2025 0.84 (-8.7%) 0.85 0.71 - 0.94 1.5328 times
Fri 20 June 2025 0.92 (43.75%) 0.72 0.65 - 0.94 2.2513 times
Fri 13 June 2025 0.64 (16.36%) 0.59 0.54 - 0.67 1.5241 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.64 and 0.8

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 18 August 2025 0.68 (6.25%) 0.66 0.60 - 0.76 0.5498 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.7798 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 1.4737 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.2728 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.4154 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.5519 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.485 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5362 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.2512 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.6843 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.6453 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.63
12 day EMA0.660.660.65
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.650.650.65
20 day SMA0.680.680.68
35 day SMA0.690.70.7
50 day SMA0.690.690.68
100 day SMA0.590.590.59
150 day SMA0.590.590.59
200 day SMA0.610.610.61
Back to top | Use Dark Theme