Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.25 and 0.29

Daily Target 10.23
Daily Target 20.25
Daily Target 30.27
Daily Target 40.29
Daily Target 50.31

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 18 December 2025 0.27 (3.85%) 0.27 0.25 - 0.29 1.3304 times
Wed 17 December 2025 0.26 (8.33%) 0.26 0.26 - 0.31 4.1487 times
Tue 16 December 2025 0.24 (0%) 0.24 0.23 - 0.25 0.4211 times
Mon 15 December 2025 0.24 (-11.11%) 0.26 0.24 - 0.27 0.5804 times
Fri 12 December 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 0.7893 times
Thu 11 December 2025 0.29 (3.57%) 0.30 0.28 - 0.30 0.805 times
Wed 10 December 2025 0.28 (-6.67%) 0.31 0.28 - 0.31 0.6568 times
Tue 09 December 2025 0.30 (0%) 0.29 0.29 - 0.31 0.2615 times
Mon 08 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.3081 times
Fri 05 December 2025 0.30 (-3.23%) 0.31 0.28 - 0.34 0.6987 times
Thu 04 December 2025 0.31 (10.71%) 0.28 0.27 - 0.32 0.91 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.25 and 0.33

Weekly Target 10.19
Weekly Target 20.23
Weekly Target 30.27
Weekly Target 40.31
Weekly Target 50.35

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 18 December 2025 0.27 (0%) 0.26 0.23 - 0.31 1.8883 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.8219 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.8431 times
Fri 28 November 2025 0.32 (0%) 0.30 0.28 - 0.47 4.1179 times
Fri 21 November 2025 0.32 (-3.03%) 0.35 0.31 - 0.36 0.3969 times
Fri 14 November 2025 0.33 (-15.38%) 0.40 0.33 - 0.41 0.4339 times
Fri 07 November 2025 0.39 (-9.3%) 0.43 0.39 - 0.48 0.3374 times
Fri 31 October 2025 0.43 (0%) 0.44 0.42 - 0.46 0.0573 times
Fri 31 October 2025 0.43 (-4.44%) 0.44 0.41 - 0.47 0.5542 times
Fri 24 October 2025 0.45 (2.27%) 0.44 0.42 - 0.48 0.5492 times
Fri 17 October 2025 0.44 (-4.35%) 0.50 0.42 - 0.52 0.9821 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.2 and 0.31

Monthly Target 10.17
Monthly Target 20.22
Monthly Target 30.28
Monthly Target 40.33
Monthly Target 50.39

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 18 December 2025 0.27 (-15.63%) 0.32 0.23 - 0.34 2.3533 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 3.5011 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.7037 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.3959 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.2899 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.2493 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.4711 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.4069 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.4525 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.1764 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.155 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.33
50 day DMA 0.37
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.55

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.380.380.38

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.280.280.28
20 day SMA0.290.30.3
35 day SMA0.330.340.34
50 day SMA0.370.380.38
100 day SMA0.510.510.52
150 day SMA0.550.560.56
200 day SMA0.550.550.55
Back to top | Use Dark Theme