Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.21 and 41.21
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.24 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.243333333333 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.09 (0%) | 41.32 | 41.32 - 41.32 | 0 times | Thu 21 May 2026 | 41.09 (0.69%) | 41.17 | 41.09 - 41.17 | 4.2761 times | Wed 20 May 2026 | 40.81 (0%) | 41.02 | 41.02 - 41.02 | 0 times | Tue 19 May 2026 | 40.81 (0.25%) | 40.81 | 40.81 - 40.81 | 5.7239 times | Mon 18 May 2026 | 40.71 (0%) | 40.96 | 40.96 - 40.96 | 0 times | Fri 15 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Thu 14 May 2026 | 40.71 (-1.93%) | 41.71 | 41.71 - 41.71 | 0 times | Wed 13 May 2026 | 41.51 (1.97%) | 41.51 | 41.51 - 41.51 | 0 times | Tue 12 May 2026 | 40.71 (0%) | 41.20 | 41.20 - 41.20 | 0 times | Mon 11 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.20 | 0 times | Fri 08 May 2026 | 41.05 (0.17%) | 41.05 | 41.05 - 41.05 | 1.1223 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 40.95 and 41.46
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.09 (0.93%) | 40.96 | 40.81 - 41.32 | 0.9138 times | Fri 15 May 2026 | 40.71 (-0.83%) | 41.20 | 41.20 - 41.71 | 0 times | Fri 08 May 2026 | 41.05 (-0.97%) | 41.45 | 40.98 - 41.45 | 0.2051 times | Wed 06 May 2026 | 41.45 (1.52%) | 40.68 | 40.68 - 41.45 | 0.3077 times | Fri 01 May 2026 | 40.83 (2.33%) | 40.41 | 39.95 - 40.83 | 0.1969 times | Fri 24 April 2026 | 39.90 (1.04%) | 39.59 | 39.34 - 40.34 | 0.1026 times | Fri 17 April 2026 | 39.49 (3.89%) | 38.56 | 38.56 - 39.49 | 3.6324 times | Fri 10 April 2026 | 38.01 (7.04%) | 36.80 | 36.80 - 38.23 | 0.5128 times | Thu 02 April 2026 | 35.51 (0%) | 35.19 | 35.19 - 36.68 | 0 times | Fri 27 March 2026 | 35.51 (-1.63%) | 36.70 | 35.51 - 36.72 | 4.1288 times | Fri 20 March 2026 | 36.10 (-1.72%) | 37.13 | 36.10 - 37.17 | 0.1036 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 40.89 and 41.92
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.09 (0.91%) | 40.83 | 40.68 - 41.71 | 0.2014 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.6274 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.6594 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7913 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6525 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.9272 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1109 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.4132 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1448 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.4721 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6517 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.9 | 40.81 |
| 12 day EMA | 40.84 | 40.79 | 40.73 |
| 20 day EMA | 40.56 | 40.5 | 40.44 |
| 35 day EMA | 39.77 | 39.69 | 39.61 |
| 50 day EMA | 38.92 | 38.83 | 38.74 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.83 | 40.75 |
| 12 day SMA | 40.91 | 40.88 | 40.91 |
| 20 day SMA | 40.78 | 40.72 | 40.66 |
| 35 day SMA | 39.96 | 39.8 | 39.64 |
| 50 day SMA | 38.84 | 38.75 | 38.68 |
| 100 day SMA | 38.88 | 38.86 | 38.84 |
| 150 day SMA | 38.75 | 38.73 | 38.72 |
| 200 day SMA | 38.55 | 38.53 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.