Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 35.09 and 35.13
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.096666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.14 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.11 (0%) | 35.07 | 35.07 - 35.11 | 6.681 times | Thu 13 February 2025 | 35.11 (0.46%) | 34.92 | 34.92 - 35.11 | 0.0862 times | Wed 12 February 2025 | 34.95 (-0.88%) | 35.01 | 34.95 - 35.01 | 0.0431 times | Tue 11 February 2025 | 35.26 (0.03%) | 35.16 | 35.16 - 35.26 | 0.0431 times | Mon 10 February 2025 | 35.25 (0.4%) | 35.24 | 35.24 - 35.25 | 0.9052 times | Fri 07 February 2025 | 35.11 (-0.88%) | 35.11 | 35.11 - 35.11 | 0.0431 times | Thu 06 February 2025 | 35.42 (0.51%) | 35.22 | 35.22 - 35.42 | 0.0431 times | Wed 05 February 2025 | 35.24 (0.26%) | 35.23 | 35.23 - 35.24 | 0.2586 times | Tue 04 February 2025 | 35.15 (0.83%) | 35.15 | 35.15 - 35.15 | 0.0862 times | Mon 03 February 2025 | 34.86 (-0.88%) | 34.57 | 34.57 - 35.06 | 1.8103 times | Fri 31 January 2025 | 35.17 (-0.31%) | 35.17 | 35.17 - 35.17 | 0.0431 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 34.85 and 35.19
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.11 (0%) | 35.24 | 34.92 - 35.26 | 2.2245 times | Fri 07 February 2025 | 35.11 (-0.17%) | 34.57 | 34.57 - 35.42 | 0.6426 times | Fri 31 January 2025 | 35.17 (-2.87%) | 35.00 | 35.00 - 35.50 | 4.5479 times | Fri 24 January 2025 | 36.21 (3.19%) | 35.68 | 35.68 - 36.37 | 0.1854 times | Fri 17 January 2025 | 35.09 (0%) | 35.09 | 35.09 - 35.09 | 0.0124 times | Fri 17 January 2025 | 35.09 (3.21%) | 34.00 | 33.92 - 35.09 | 0.7415 times | Fri 10 January 2025 | 34.00 (-1.42%) | 34.39 | 33.85 - 34.49 | 0.0247 times | Wed 08 January 2025 | 34.49 (-0.55%) | 35.30 | 34.39 - 35.30 | 0.0371 times | Fri 03 January 2025 | 34.68 (0.99%) | 34.22 | 33.87 - 34.68 | 1.3703 times | Fri 27 December 2024 | 34.34 (0.32%) | 34.48 | 34.27 - 34.76 | 0.2137 times | Fri 20 December 2024 | 34.23 (-2.84%) | 35.39 | 33.72 - 35.39 | 1.3668 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 34.84 and 35.69
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 35.11 (-0.17%) | 34.57 | 34.57 - 35.42 | 0.2537 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 0.5398 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.2261 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 0.8802 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 0.7162 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 4.1526 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.148 times | Wed 31 July 2024 | 32.94 (0.21%) | 32.85 | 32.10 - 33.93 | 0.8864 times | Fri 28 June 2024 | 32.87 (2.3%) | 32.23 | 32.14 - 33.06 | 0.5194 times | Fri 31 May 2024 | 32.13 (2.65%) | 31.51 | 31.07 - 32.82 | 0.6776 times | Tue 30 April 2024 | 31.30 (-7.64%) | 33.68 | 31.18 - 33.76 | 0.3575 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.13 | 35.14 |
| 12 day EMA | 35.17 | 35.18 | 35.19 |
| 20 day EMA | 35.16 | 35.17 | 35.18 |
| 35 day EMA | 35.12 | 35.12 | 35.12 |
| 50 day EMA | 34.98 | 34.97 | 34.96 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.14 | 35.2 |
| 12 day SMA | 35.16 | 35.17 | 35.2 |
| 20 day SMA | 35.36 | 35.36 | 35.35 |
| 35 day SMA | 34.96 | 34.95 | 34.94 |
| 50 day SMA | 34.96 | 34.96 | 34.96 |
| 100 day SMA | 34.6 | 34.58 | 34.56 |
| 150 day SMA | 33.96 | 33.94 | 33.93 |
| 200 day SMA | 33.6 | 33.58 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.