Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 38.85 and 38.85
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 38.85 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.85 (0.28%) | 38.85 | 38.85 - 38.85 | 0 times | Tue 23 December 2025 | 38.74 (0.94%) | 38.74 | 38.74 - 38.74 | 0 times | Mon 22 December 2025 | 38.38 (0.89%) | 38.38 | 38.38 - 38.38 | 0.8938 times | Fri 19 December 2025 | 38.04 (0%) | 38.11 | 38.11 - 38.11 | 0 times | Thu 18 December 2025 | 38.04 (0%) | 37.80 | 37.80 - 37.80 | 0 times | Wed 17 December 2025 | 38.04 (0%) | 37.39 | 37.39 - 37.39 | 0 times | Tue 16 December 2025 | 38.04 (-0.16%) | 38.04 | 38.04 - 38.04 | 0.3373 times | Mon 15 December 2025 | 38.10 (-0.52%) | 38.10 | 38.10 - 38.10 | 0 times | Fri 12 December 2025 | 38.30 (-1.69%) | 38.54 | 38.30 - 38.54 | 0.3373 times | Thu 11 December 2025 | 38.96 (0%) | 39.00 | 38.96 - 39.00 | 8.4317 times | Wed 10 December 2025 | 38.96 (1.04%) | 38.96 | 38.96 - 38.96 | 0.3373 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 38.62 and 39.09
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.85 (2.13%) | 38.38 | 38.38 - 38.85 | 0.3477 times | Fri 19 December 2025 | 38.04 (-0.68%) | 38.10 | 37.39 - 38.11 | 0.1312 times | Fri 12 December 2025 | 38.30 (-1.31%) | 38.70 | 38.30 - 39.00 | 3.5691 times | Fri 05 December 2025 | 38.81 (-0.15%) | 38.58 | 38.57 - 38.81 | 4.3564 times | Fri 28 November 2025 | 38.87 (3.6%) | 38.05 | 38.05 - 38.87 | 0 times | Fri 21 November 2025 | 37.52 (-1.96%) | 38.30 | 37.15 - 38.30 | 0.8726 times | Fri 14 November 2025 | 38.27 (-0.03%) | 39.07 | 38.27 - 39.12 | 0.0013 times | Fri 07 November 2025 | 38.28 (-1.77%) | 38.63 | 38.28 - 38.73 | 0 times | Fri 31 October 2025 | 38.97 (0%) | 38.97 | 38.97 - 38.97 | 0.1312 times | Fri 31 October 2025 | 38.97 (0.54%) | 39.23 | 38.97 - 39.36 | 0.5905 times | Fri 24 October 2025 | 38.76 (1.23%) | 38.36 | 38.36 - 38.84 | 1.1862 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 38.12 and 39.73
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.3436 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.0357 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.1585 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.0536 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 2.0278 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.2415 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 0.4614 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.6491 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 1.6545 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 4.3743 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 1.3304 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.39 | 38.21 |
| 12 day EMA | 38.43 | 38.35 | 38.28 |
| 20 day EMA | 38.41 | 38.36 | 38.32 |
| 35 day EMA | 38.46 | 38.44 | 38.42 |
| 50 day EMA | 38.48 | 38.46 | 38.45 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.25 | 38.11 |
| 12 day SMA | 38.42 | 38.41 | 38.41 |
| 20 day SMA | 38.47 | 38.4 | 38.34 |
| 35 day SMA | 38.35 | 38.35 | 38.36 |
| 50 day SMA | 38.48 | 38.47 | 38.47 |
| 100 day SMA | 38.18 | 38.16 | 38.13 |
| 150 day SMA | 37.21 | 37.17 | 37.14 |
| 200 day SMA | 35.82 | 35.79 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.