Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 37.13 and 37.13
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.13 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.13 (1.09%) | 37.13 | 37.13 - 37.13 | 2.3364 times | Fri 13 March 2026 | 36.73 (-0.19%) | 36.73 | 36.73 - 36.73 | 0.1636 times | Thu 12 March 2026 | 36.80 (-1.76%) | 36.80 | 36.80 - 36.80 | 0 times | Wed 11 March 2026 | 37.46 (-0.37%) | 37.60 | 37.60 - 37.60 | 0 times | Tue 10 March 2026 | 37.60 (0.37%) | 37.60 | 37.60 - 37.60 | 2.3364 times | Mon 09 March 2026 | 37.46 (0%) | 37.79 | 37.79 - 37.79 | 0 times | Fri 06 March 2026 | 37.46 (-1.68%) | 37.46 | 37.46 - 37.46 | 0.4907 times | Thu 05 March 2026 | 38.10 (-0.65%) | 38.10 | 38.10 - 38.10 | 2.3364 times | Wed 04 March 2026 | 38.35 (0.84%) | 38.35 | 38.35 - 38.35 | 0 times | Tue 03 March 2026 | 38.03 (-1.58%) | 38.03 | 38.03 - 38.03 | 2.3364 times | Mon 02 March 2026 | 38.64 (-0.1%) | 38.64 | 38.64 - 38.64 | 2.3364 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 37.13 and 37.13
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.13 (1.09%) | 37.13 | 37.13 - 37.13 | 0.1564 times | Fri 13 March 2026 | 36.73 (-1.95%) | 37.79 | 36.73 - 37.79 | 0.1673 times | Fri 06 March 2026 | 37.46 (-3.15%) | 38.64 | 37.46 - 38.64 | 0.502 times | Fri 27 February 2026 | 38.68 (-0.85%) | 38.60 | 38.60 - 39.28 | 3.1749 times | Fri 20 February 2026 | 39.01 (1.09%) | 38.57 | 38.57 - 39.01 | 0.2002 times | Fri 13 February 2026 | 38.59 (0%) | 38.59 | 38.59 - 38.59 | 0.0704 times | Fri 13 February 2026 | 38.59 (-1.1%) | 39.70 | 38.59 - 39.70 | 3.7097 times | Fri 06 February 2026 | 39.02 (-1.27%) | 39.52 | 38.55 - 39.52 | 1.3935 times | Fri 30 January 2026 | 39.52 (0.46%) | 39.52 | 39.34 - 39.94 | 0.3128 times | Fri 23 January 2026 | 39.34 (-0.3%) | 38.70 | 38.70 - 39.51 | 0.3128 times | Fri 16 January 2026 | 39.46 (0.2%) | 39.59 | 39.17 - 39.59 | 5.4973 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 35.98 and 37.89
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 37.13 (-4.01%) | 38.64 | 36.73 - 38.64 | 0.0729 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.7547 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.6223 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 0.8843 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1058 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.394 times | Tue 30 September 2025 | 38.45 (2.75%) | 37.22 | 37.22 - 38.66 | 0.1381 times | Fri 29 August 2025 | 37.42 (1.22%) | 36.48 | 36.45 - 37.77 | 5.219 times | Thu 31 July 2025 | 36.97 (3.18%) | 35.73 | 35.73 - 37.04 | 0.6216 times | Mon 30 June 2025 | 35.83 (6.48%) | 33.73 | 33.73 - 35.83 | 1.1874 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 1.6706 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.16 | 37.38 |
| 12 day EMA | 37.6 | 37.69 | 37.86 |
| 20 day EMA | 37.95 | 38.04 | 38.18 |
| 35 day EMA | 38.35 | 38.42 | 38.52 |
| 50 day EMA | 38.68 | 38.74 | 38.82 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.21 | 37.36 |
| 12 day SMA | 37.7 | 37.83 | 38.05 |
| 20 day SMA | 38.17 | 38.24 | 38.34 |
| 35 day SMA | 38.62 | 38.69 | 38.76 |
| 50 day SMA | 38.85 | 38.88 | 38.93 |
| 100 day SMA | 38.68 | 38.69 | 38.71 |
| 150 day SMA | 38.45 | 38.45 | 38.45 |
| 200 day SMA | 37.73 | 37.71 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.