Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 41.97 and 41.97
| Daily Target 1 | 41.97 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 41.97 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.97 (0.79%) | 41.97 | 41.97 - 41.97 | 1.4006 times | Wed 26 August 2026 | 41.64 (-0.43%) | 41.64 | 41.64 - 41.64 | 1.4006 times | Tue 25 August 2026 | 41.82 (0.36%) | 41.82 | 41.82 - 41.82 | 1.4006 times | Mon 24 August 2026 | 41.67 (-0.41%) | 41.67 | 41.67 - 41.67 | 1.4006 times | Fri 21 August 2026 | 41.84 (0.29%) | 41.84 | 41.84 - 41.84 | 1.4006 times | Thu 20 August 2026 | 41.72 (-0.76%) | 41.72 | 41.72 - 41.72 | 1.4006 times | Wed 19 August 2026 | 42.04 (-2.26%) | 42.04 | 42.04 - 42.04 | 0.1961 times | Tue 18 August 2026 | 43.01 (0%) | 42.12 | 42.12 - 42.12 | 0 times | Mon 17 August 2026 | 43.01 (0.42%) | 42.75 | 42.75 - 42.75 | 0 times | Fri 14 August 2026 | 42.83 (-0.42%) | 42.83 | 42.83 - 42.83 | 1.4006 times | Thu 13 August 2026 | 43.01 (0.26%) | 43.01 | 43.01 - 43.01 | 11.0644 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 41.81 and 42.14
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.97 (0.31%) | 41.67 | 41.64 - 41.97 | 0.9185 times | Fri 21 August 2026 | 41.84 (-2.31%) | 42.75 | 41.72 - 42.75 | 0.4914 times | Fri 14 August 2026 | 42.83 (2.61%) | 42.84 | 42.72 - 43.01 | 2.9621 times | Fri 07 August 2026 | 41.74 (0%) | 42.29 | 42.29 - 43.17 | 0.4592 times | Fri 31 July 2026 | 41.74 (1.78%) | 41.31 | 40.72 - 41.74 | 3.791 times | Fri 24 July 2026 | 41.01 (0%) | 41.22 | 41.22 - 41.22 | 0 times | Fri 24 July 2026 | 41.01 (-1.54%) | 41.01 | 41.01 - 41.49 | 0.3559 times | Fri 17 July 2026 | 41.65 (0%) | 41.42 | 41.19 - 41.89 | 0.2296 times | Fri 10 July 2026 | 41.65 (1.14%) | 41.83 | 41.50 - 41.83 | 0.2296 times | Thu 02 July 2026 | 41.18 (0.34%) | 41.01 | 41.01 - 41.31 | 0.5626 times | Fri 26 June 2026 | 41.04 (-0.05%) | 41.66 | 40.78 - 41.74 | 21.7222 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 41.04 and 42.57
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.97 (0.55%) | 42.29 | 41.64 - 43.17 | 0.3751 times | Fri 31 July 2026 | 41.74 (1.36%) | 41.31 | 40.72 - 41.89 | 0.3576 times | Tue 30 June 2026 | 41.18 (-1.88%) | 41.83 | 40.46 - 42.30 | 4.377 times | Fri 29 May 2026 | 41.97 (3.07%) | 40.83 | 40.68 - 41.97 | 0.2491 times | Thu 30 April 2026 | 40.72 (12.02%) | 36.68 | 36.61 - 40.72 | 0.7727 times | Tue 31 March 2026 | 36.35 (-6.02%) | 38.64 | 35.19 - 38.64 | 0.8121 times | Fri 27 February 2026 | 38.68 (-2.13%) | 39.52 | 38.55 - 39.70 | 0.9745 times | Fri 30 January 2026 | 39.52 (1.72%) | 38.72 | 38.70 - 39.94 | 0.8035 times | Wed 31 December 2025 | 38.85 (-0.05%) | 38.58 | 37.39 - 39.00 | 1.1419 times | Fri 28 November 2025 | 38.87 (-0.26%) | 38.63 | 37.15 - 39.12 | 0.1366 times | Fri 31 October 2025 | 38.97 (1.35%) | 38.57 | 37.81 - 39.36 | 0.5088 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.83 | 41.93 |
| 12 day EMA | 42.04 | 42.05 | 42.12 |
| 20 day EMA | 42.03 | 42.04 | 42.08 |
| 35 day EMA | 41.89 | 41.89 | 41.9 |
| 50 day EMA | 41.61 | 41.6 | 41.6 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.74 | 41.82 |
| 12 day SMA | 42.29 | 42.35 | 42.45 |
| 20 day SMA | 42.25 | 42.21 | 42.2 |
| 35 day SMA | 41.84 | 41.83 | 41.82 |
| 50 day SMA | 41.64 | 41.63 | 41.62 |
| 100 day SMA | 41.09 | 41.05 | 41 |
| 150 day SMA | 40.03 | 40.02 | 40 |
| 200 day SMA | 39.69 | 39.68 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.