Login or Join
HomepageNatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 31.48 and 31.8
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.07 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.64 (-0.57%) | 31.96 | 31.64 - 31.96 | 0.297 times | Wed 17 April 2024 | 31.82 (-0.9%) | 31.82 | 31.82 - 31.82 | 0.099 times | Tue 16 April 2024 | 32.11 (0.06%) | 32.11 | 32.11 - 32.11 | 0.099 times | Mon 15 April 2024 | 32.09 (-1.38%) | 32.14 | 32.09 - 32.14 | 0.297 times | Fri 12 April 2024 | 32.54 (-2.37%) | 32.84 | 32.49 - 32.84 | 0.8911 times | Thu 11 April 2024 | 33.33 (0.79%) | 32.95 | 32.95 - 33.38 | 7.1287 times | Wed 10 April 2024 | 33.07 (-0.93%) | 33.05 | 33.05 - 33.10 | 0.495 times | Tue 09 April 2024 | 33.38 (0.15%) | 33.38 | 33.38 - 33.38 | 0.099 times | Mon 08 April 2024 | 33.33 (0.21%) | 33.33 | 33.33 - 33.33 | 0.099 times | Fri 05 April 2024 | 33.26 (1.34%) | 33.04 | 33.04 - 33.26 | 0.495 times | Thu 04 April 2024 | 32.82 (-1.26%) | 32.82 | 32.82 - 32.82 | 0.099 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 31.39 and 31.89
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.64 (-2.77%) | 32.14 | 31.64 - 32.14 | 0.0938 times | Fri 12 April 2024 | 32.54 (-2.16%) | 33.33 | 32.49 - 33.38 | 1.0317 times | Fri 05 April 2024 | 33.26 (-1.86%) | 33.68 | 32.82 - 33.76 | 1.2075 times | Thu 28 March 2024 | 33.89 (0.56%) | 33.62 | 33.51 - 33.89 | 0.5393 times | Fri 22 March 2024 | 33.70 (1.51%) | 33.27 | 33.20 - 33.90 | 0.5627 times | Fri 15 March 2024 | 33.20 (-0.95%) | 33.37 | 33.20 - 33.88 | 1.9226 times | Fri 08 March 2024 | 33.52 (-0.74%) | 33.73 | 33.21 - 34.11 | 0.891 times | Fri 01 March 2024 | 33.77 (0.78%) | 33.48 | 33.28 - 33.86 | 1.1254 times | Fri 23 February 2024 | 33.51 (1.73%) | 32.92 | 32.50 - 33.51 | 0.5393 times | Fri 16 February 2024 | 32.94 (-0.27%) | 33.08 | 32.37 - 33.19 | 2.0868 times | Fri 09 February 2024 | 33.03 (2.83%) | 32.10 | 32.10 - 33.03 | 6.905 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 30.58 and 32.7
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.64 (-6.64%) | 33.68 | 31.64 - 33.76 | 0.2466 times | Thu 28 March 2024 | 33.89 (1.01%) | 33.53 | 33.20 - 34.11 | 0.4535 times | Thu 29 February 2024 | 33.55 (7.57%) | 31.59 | 31.56 - 33.55 | 1.0905 times | Wed 31 January 2024 | 31.19 (1.46%) | 30.44 | 30.04 - 31.77 | 0.6208 times | Fri 29 December 2023 | 30.74 (4.27%) | 29.73 | 29.33 - 30.98 | 0.0942 times | Thu 30 November 2023 | 29.48 (10.08%) | 26.96 | 26.96 - 29.56 | 0.5543 times | Tue 31 October 2023 | 26.78 (-3.53%) | 27.61 | 26.23 - 28.01 | 0.3948 times | Fri 29 September 2023 | 27.76 (-6.09%) | 29.56 | 27.66 - 29.56 | 5.207 times | Thu 31 August 2023 | 29.56 (-0.87%) | 29.77 | 28.89 - 29.77 | 0.3841 times | Mon 31 July 2023 | 29.82 (2.02%) | 29.17 | 28.74 - 30.10 | 0.9542 times | Fri 30 June 2023 | 29.23 (3.43%) | 28.09 | 28.09 - 29.26 | 0.9938 times |
Indicator Analysis of NatixisVaughan
Please login to view indicator analysis. or View indicator analysis of NatixisVaughan VNSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.2 |
| 100 day DMA | 31.91 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.29 | 32.52 |
| 12 day EMA | 32.57 | 32.74 | 32.91 |
| 20 day EMA | 32.83 | 32.96 | 33.08 |
| 35 day EMA | 32.95 | 33.03 | 33.1 |
| 50 day EMA | 32.97 | 33.02 | 33.07 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.38 | 32.63 |
| 12 day SMA | 32.72 | 32.87 | 33.03 |
| 20 day SMA | 33.1 | 33.2 | 33.28 |
| 35 day SMA | 33.29 | 33.34 | 33.39 |
| 50 day SMA | 33.2 | 33.21 | 33.22 |
| 100 day SMA | 31.91 | 31.89 | 31.86 |
| 150 day SMA | 30.57 | 30.55 | 30.53 |
| 200 day SMA | 30.28 | 30.26 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.