Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 77.91 and 78.42
| Daily Target 1 | 77.51 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.023333333333 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 78.53 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.06 (0.84%) | 77.75 | 77.75 - 78.26 | 0.6332 times | Thu 21 May 2026 | 77.41 (0.48%) | 76.75 | 76.39 - 77.49 | 0.9708 times | Wed 20 May 2026 | 77.04 (1.12%) | 76.06 | 76.01 - 77.17 | 1.7083 times | Tue 19 May 2026 | 76.19 (-0.56%) | 76.21 | 75.81 - 76.55 | 1.7821 times | Mon 18 May 2026 | 76.62 (0.12%) | 76.59 | 76.17 - 76.94 | 0.8105 times | Fri 15 May 2026 | 76.53 (-1.28%) | 76.89 | 76.48 - 77.00 | 0.8346 times | Thu 14 May 2026 | 77.52 (0.62%) | 77.01 | 77.01 - 77.77 | 0.8357 times | Wed 13 May 2026 | 77.04 (-0.25%) | 77.20 | 76.58 - 77.30 | 0.8399 times | Tue 12 May 2026 | 77.23 (-0.3%) | 77.61 | 76.54 - 77.61 | 0.7838 times | Mon 11 May 2026 | 77.46 (0.4%) | 77.29 | 77.20 - 77.57 | 0.8011 times | Fri 08 May 2026 | 77.15 (-0.31%) | 77.60 | 77.02 - 77.77 | 0.7161 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 76.94 and 79.39
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.06 (2%) | 76.59 | 75.81 - 78.26 | 2.3417 times | Fri 15 May 2026 | 76.53 (-0.8%) | 77.29 | 76.48 - 77.77 | 1.624 times | Fri 08 May 2026 | 77.15 (-1.34%) | 78.13 | 77.02 - 78.39 | 0.9559 times | Wed 06 May 2026 | 78.20 (1.26%) | 77.21 | 76.84 - 78.36 | 0.8181 times | Fri 01 May 2026 | 77.23 (0.68%) | 76.80 | 75.57 - 77.64 | 1.4349 times | Fri 24 April 2026 | 76.71 (-75.02%) | 306.49 | 75.97 - 308.57 | 1.056 times | Fri 17 April 2026 | 307.08 (3.51%) | 295.85 | 295.17 - 308.29 | 0.4125 times | Fri 10 April 2026 | 296.66 (2.32%) | 290.15 | 289.04 - 299.34 | 0.3619 times | Thu 02 April 2026 | 289.94 (2.54%) | 285.01 | 279.83 - 291.50 | 0.4526 times | Fri 27 March 2026 | 282.77 (-0.83%) | 289.55 | 282.17 - 293.00 | 0.5423 times | Fri 20 March 2026 | 285.14 (-1.31%) | 291.60 | 283.69 - 295.47 | 0.4047 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 76.94 and 79.52
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 77.42 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 80 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.06 (0.97%) | 77.54 | 75.81 - 78.39 | 2.4924 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 1.3304 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.9749 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.8884 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.8745 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.7547 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.6257 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.7057 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.6304 times | Fri 29 August 2025 | 289.93 (1.38%) | 283.05 | 279.00 - 291.61 | 0.7229 times | Thu 31 July 2025 | 285.99 (2.2%) | 279.49 | 277.44 - 289.98 | 0.8036 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.16 |
| 35 day DMA | 140.94 |
| 50 day DMA | 185.2 |
| 100 day DMA | 242.33 |
| 150 day DMA | 258.44 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.02 | 76.82 |
| 12 day EMA | 80.62 | 81.09 | 81.76 |
| 20 day EMA | 95.23 | 97.04 | 99.1 |
| 35 day EMA | 136.24 | 139.67 | 143.34 |
| 50 day EMA | 183.42 | 187.72 | 192.22 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.76 | 76.78 |
| 12 day SMA | 77.14 | 77.15 | 77.21 |
| 20 day SMA | 77.16 | 77.09 | 77.05 |
| 35 day SMA | 140.94 | 147.04 | 153.11 |
| 50 day SMA | 185.2 | 189.42 | 193.76 |
| 100 day SMA | 242.33 | 244.48 | 246.64 |
| 150 day SMA | 258.44 | 259.84 | 261.28 |
| 200 day SMA | 266.35 | 267.39 | 268.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.