Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 277.61 and 281.55
| Daily Target 1 | 274.42 |
| Daily Target 2 | 276.85 |
| Daily Target 3 | 278.36 |
| Daily Target 4 | 280.79 |
| Daily Target 5 | 282.3 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.28 (1.37%) | 277.25 | 275.93 - 279.87 | 1.0125 times | Wed 20 November 2024 | 275.51 (0.33%) | 275.10 | 273.11 - 275.78 | 1.7884 times | Tue 19 November 2024 | 274.60 (0.31%) | 271.60 | 271.48 - 274.84 | 1.3978 times | Mon 18 November 2024 | 273.74 (0.52%) | 272.72 | 272.13 - 274.42 | 0.9224 times | Fri 15 November 2024 | 272.32 (-0.6%) | 273.36 | 271.70 - 274.12 | 0.7548 times | Thu 14 November 2024 | 273.96 (-0.93%) | 276.62 | 273.74 - 276.75 | 0.886 times | Wed 13 November 2024 | 276.54 (-0.08%) | 277.61 | 276.19 - 278.53 | 0.8368 times | Tue 12 November 2024 | 276.77 (-0.68%) | 277.97 | 275.77 - 278.57 | 0.7603 times | Mon 11 November 2024 | 278.66 (0.71%) | 277.95 | 277.67 - 279.67 | 0.7555 times | Fri 08 November 2024 | 276.70 (0.77%) | 274.57 | 274.30 - 277.10 | 0.8855 times | Thu 07 November 2024 | 274.59 (0.33%) | 274.58 | 273.58 - 275.26 | 1.1549 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 275.38 and 283.77
| Weekly Target 1 | 268.49 |
| Weekly Target 2 | 273.88 |
| Weekly Target 3 | 276.87666666667 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.28 (2.56%) | 272.72 | 271.48 - 279.87 | 1.2147 times | Fri 15 November 2024 | 272.32 (-1.58%) | 277.95 | 271.70 - 279.67 | 0.9472 times | Fri 08 November 2024 | 276.70 (5.35%) | 262.31 | 261.82 - 277.10 | 1.4156 times | Fri 01 November 2024 | 262.65 (-0.93%) | 266.46 | 262.44 - 267.57 | 1.2225 times | Fri 25 October 2024 | 265.11 (-1.93%) | 270.02 | 264.39 - 270.40 | 1.1086 times | Fri 18 October 2024 | 270.32 (1.38%) | 267.04 | 266.36 - 270.79 | 0.6708 times | Fri 11 October 2024 | 266.65 (1.08%) | 262.96 | 260.51 - 266.84 | 0.854 times | Fri 04 October 2024 | 263.79 (0.25%) | 262.86 | 260.64 - 263.92 | 0.8786 times | Fri 27 September 2024 | 263.14 (0.58%) | 262.34 | 261.40 - 264.44 | 0.8729 times | Fri 20 September 2024 | 261.63 (1.75%) | 257.82 | 257.31 - 262.99 | 0.815 times | Fri 13 September 2024 | 257.12 (3.25%) | 250.66 | 247.40 - 257.60 | 0.7444 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 270.55 and 288.6
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 267.44 |
| Monthly Target 3 | 273.65666666667 |
| Monthly Target 4 | 285.49 |
| Monthly Target 5 | 291.71 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 279.28 (6.31%) | 264.04 | 261.82 - 279.87 | 0.8969 times | Thu 31 October 2024 | 262.71 (-0.42%) | 263.75 | 260.51 - 270.79 | 1.0429 times | Mon 30 September 2024 | 263.83 (2.18%) | 256.73 | 247.40 - 264.44 | 0.784 times | Fri 30 August 2024 | 258.20 (2.51%) | 251.83 | 235.64 - 258.29 | 1.088 times | Wed 31 July 2024 | 251.88 (4.04%) | 242.93 | 239.90 - 254.09 | 1.1222 times | Fri 28 June 2024 | 242.10 (-1.02%) | 245.03 | 239.91 - 246.33 | 0.811 times | Fri 31 May 2024 | 244.60 (2.75%) | 237.45 | 236.73 - 249.43 | 0.871 times | Tue 30 April 2024 | 238.06 (-4.72%) | 250.09 | 234.18 - 250.09 | 1.2479 times | Thu 28 March 2024 | 249.86 (3.87%) | 240.88 | 239.52 - 250.41 | 1.0615 times | Thu 29 February 2024 | 240.56 (4.97%) | 229.83 | 228.17 - 241.00 | 1.0745 times | Wed 31 January 2024 | 229.18 (-1.49%) | 231.19 | 224.86 - 232.92 | 1.2737 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 275.09 |
| 12 day DMA | 275.53 |
| 20 day DMA | 271.24 |
| 35 day DMA | 269.16 |
| 50 day DMA | 266.84 |
| 100 day DMA | 258.15 |
| 150 day DMA | 253.28 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 274.64 | 274.21 |
| 12 day EMA | 274.29 | 273.38 | 272.99 |
| 20 day EMA | 272.39 | 271.66 | 271.26 |
| 35 day EMA | 269.31 | 268.72 | 268.32 |
| 50 day EMA | 266.47 | 265.95 | 265.56 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.09 | 274.03 | 274.23 |
| 12 day SMA | 275.53 | 274.48 | 273.4 |
| 20 day SMA | 271.24 | 270.58 | 270.1 |
| 35 day SMA | 269.16 | 268.65 | 268.28 |
| 50 day SMA | 266.84 | 266.35 | 265.9 |
| 100 day SMA | 258.15 | 257.77 | 257.43 |
| 150 day SMA | 253.28 | 253.01 | 252.77 |
| 200 day SMA | 250.37 | 250.15 | 249.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.