Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 80.23 and 80.92
| Daily Target 1 | 80.04 |
| Daily Target 2 | 80.41 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.42 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.77 (-0.63%) | 80.90 | 80.37 - 81.06 | 3.174 times | Thu 22 October 2026 | 81.28 (-0.15%) | 80.94 | 80.52 - 81.31 | 1.1139 times | Wed 21 October 2026 | 81.40 (0.61%) | 81.24 | 81.14 - 81.64 | 0.6901 times | Tue 20 October 2026 | 80.91 (0.99%) | 80.14 | 80.12 - 81.14 | 0.7606 times | Mon 19 October 2026 | 80.12 (-0.35%) | 80.53 | 80.09 - 81.00 | 0.5995 times | Fri 16 October 2026 | 80.40 (-0.61%) | 81.14 | 80.12 - 81.24 | 0.8167 times | Thu 15 October 2026 | 80.89 (1.01%) | 80.01 | 79.73 - 80.92 | 0.9034 times | Wed 14 October 2026 | 80.08 (-1.16%) | 80.52 | 79.62 - 80.71 | 0.8233 times | Tue 13 October 2026 | 81.02 (0.11%) | 80.95 | 80.51 - 81.15 | 0.6696 times | Mon 12 October 2026 | 80.93 (-0.26%) | 81.15 | 80.79 - 81.25 | 0.4487 times | Fri 09 October 2026 | 81.14 (0.92%) | 80.74 | 80.62 - 81.21 | 0.7279 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 80.43 and 81.98
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.77 (0.46%) | 80.53 | 80.09 - 81.64 | 1.6047 times | Fri 16 October 2026 | 80.40 (-0.91%) | 81.15 | 79.62 - 81.25 | 0.927 times | Fri 09 October 2026 | 81.14 (1.95%) | 79.56 | 79.29 - 81.21 | 1.039 times | Fri 02 October 2026 | 79.59 (-0.49%) | 79.21 | 78.23 - 79.85 | 1.2093 times | Fri 25 September 2026 | 79.98 (-0.02%) | 80.01 | 79.50 - 81.00 | 0.9028 times | Fri 18 September 2026 | 80.00 (-1.27%) | 80.55 | 79.00 - 80.85 | 0.9385 times | Fri 11 September 2026 | 81.03 (-1.53%) | 82.06 | 80.37 - 82.23 | 0.7304 times | Fri 04 September 2026 | 82.29 (-0.25%) | 82.14 | 81.09 - 82.51 | 0.8127 times | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.7916 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.044 times | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.8357 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 79.5 and 82.91
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 80.213333333333 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.77 (3%) | 78.74 | 78.23 - 81.64 | 1.2767 times | Wed 30 September 2026 | 78.42 (-4.44%) | 81.85 | 78.42 - 82.51 | 1.2394 times | Mon 31 August 2026 | 82.06 (1.38%) | 81.15 | 81.00 - 84.59 | 1.2824 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 1.5892 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.2751 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.4046 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.632 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.4632 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.422 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.4155 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.3585 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.29 |
| 35 day DMA | 80.39 |
| 50 day DMA | 81.11 |
| 100 day DMA | 80.91 |
| 150 day DMA | 105.85 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.99 | 80.85 |
| 12 day EMA | 80.72 | 80.71 | 80.61 |
| 20 day EMA | 80.64 | 80.63 | 80.56 |
| 35 day EMA | 80.93 | 80.94 | 80.92 |
| 50 day EMA | 81.26 | 81.28 | 81.28 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.82 | 80.74 |
| 12 day SMA | 80.78 | 80.73 | 80.7 |
| 20 day SMA | 80.29 | 80.25 | 80.17 |
| 35 day SMA | 80.39 | 80.44 | 80.44 |
| 50 day SMA | 81.11 | 81.18 | 81.22 |
| 100 day SMA | 80.91 | 80.9 | 80.89 |
| 150 day SMA | 105.85 | 107.24 | 108.62 |
| 200 day SMA | 154.04 | 155.13 | 156.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.