Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 81.99 and 82.88
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 82.703333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 83.59 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.50 (-0.71%) | 83.15 | 82.36 - 83.25 | 0.843 times | Thu 27 August 2026 | 83.09 (-0.04%) | 83.16 | 82.92 - 83.27 | 1.0503 times | Wed 26 August 2026 | 83.12 (0.4%) | 82.58 | 82.55 - 83.28 | 0.8404 times | Tue 25 August 2026 | 82.79 (-0.01%) | 83.08 | 82.59 - 83.15 | 0.8384 times | Mon 24 August 2026 | 82.80 (-0.2%) | 82.82 | 82.55 - 82.94 | 0.7404 times | Fri 21 August 2026 | 82.97 (0.53%) | 83.02 | 82.85 - 83.15 | 0.743 times | Thu 20 August 2026 | 82.53 (-0.65%) | 82.75 | 82.48 - 83.27 | 1.2197 times | Wed 19 August 2026 | 83.07 (-0.06%) | 83.60 | 82.99 - 83.76 | 0.9203 times | Tue 18 August 2026 | 83.12 (-1.08%) | 84.26 | 83.09 - 84.35 | 1.4411 times | Mon 17 August 2026 | 84.03 (-0.51%) | 84.04 | 84.02 - 84.46 | 1.3635 times | Fri 14 August 2026 | 84.46 (0.25%) | 84.39 | 84.23 - 84.59 | 0.8557 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 81.97 and 82.89
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.8454 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.115 times | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.8926 times | Fri 07 August 2026 | 82.69 (2.16%) | 81.15 | 81.00 - 83.34 | 1.2908 times | Fri 31 July 2026 | 80.94 (0.47%) | 81.03 | 80.10 - 81.81 | 0.9846 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.1621 times | Fri 24 July 2026 | 80.56 (0.4%) | 80.51 | 79.87 - 81.06 | 0.9466 times | Fri 17 July 2026 | 80.24 (-0.85%) | 80.88 | 79.51 - 81.50 | 1.8197 times | Fri 10 July 2026 | 80.93 (0.51%) | 81.10 | 79.59 - 81.19 | 0.9936 times | Thu 02 July 2026 | 80.52 (0.69%) | 80.36 | 79.82 - 81.27 | 0.9495 times | Fri 26 June 2026 | 79.97 (-0.17%) | 80.33 | 79.13 - 81.36 | 0.9307 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 81.75 and 85.34
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 82.696666666667 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.50 (1.93%) | 81.15 | 81.00 - 84.59 | 1.5142 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 1.9666 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.5779 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.7381 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.7821 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.5731 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.5223 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.5141 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.4437 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.3679 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.4149 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.23 |
| 20 day DMA | 83.01 |
| 35 day DMA | 81.99 |
| 50 day DMA | 81.53 |
| 100 day DMA | 95.49 |
| 150 day DMA | 162.49 |
| 200 day DMA | 195.13 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 83.02 | 82.99 |
| 12 day EMA | 82.91 | 82.98 | 82.96 |
| 20 day EMA | 82.7 | 82.72 | 82.68 |
| 35 day EMA | 82.22 | 82.2 | 82.15 |
| 50 day EMA | 81.56 | 81.52 | 81.46 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.95 | 82.84 |
| 12 day SMA | 83.23 | 83.32 | 83.32 |
| 20 day SMA | 83.01 | 82.93 | 82.83 |
| 35 day SMA | 81.99 | 81.94 | 81.88 |
| 50 day SMA | 81.53 | 81.49 | 81.41 |
| 100 day SMA | 95.49 | 97.65 | 99.8 |
| 150 day SMA | 162.49 | 163.94 | 165.39 |
| 200 day SMA | 195.13 | 196.18 | 197.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.