Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 238.16 and 242.06
| Daily Target 1 | 235 |
| Daily Target 2 | 237.41 |
| Daily Target 3 | 238.9 |
| Daily Target 4 | 241.31 |
| Daily Target 5 | 242.8 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.82 (0.14%) | 238.12 | 236.49 - 240.39 | 0.5664 times | Wed 24 April 2024 | 239.49 (0.25%) | 239.43 | 238.25 - 240.40 | 0.6571 times | Tue 23 April 2024 | 238.89 (0.84%) | 237.33 | 237.11 - 239.78 | 0.8426 times | Mon 22 April 2024 | 236.89 (0.81%) | 235.94 | 234.50 - 238.02 | 0.9483 times | Fri 19 April 2024 | 234.99 (-0.06%) | 235.34 | 234.18 - 236.55 | 0.708 times | Thu 18 April 2024 | 235.12 (-0.1%) | 236.09 | 234.52 - 237.36 | 0.9636 times | Wed 17 April 2024 | 235.36 (-0.27%) | 237.23 | 234.65 - 237.25 | 1.0777 times | Tue 16 April 2024 | 235.99 (-0.49%) | 236.83 | 235.00 - 237.09 | 0.8874 times | Mon 15 April 2024 | 237.15 (-1.16%) | 242.27 | 236.44 - 242.75 | 2.4558 times | Fri 12 April 2024 | 239.94 (-1.54%) | 242.34 | 239.24 - 242.85 | 0.8932 times | Thu 11 April 2024 | 243.69 (-0.01%) | 244.31 | 242.16 - 244.92 | 0.6247 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 237.16 and 243.06
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 236.08 |
| Weekly Target 3 | 238.24 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 244.14 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.82 (2.06%) | 235.94 | 234.50 - 240.40 | 0.6439 times | Fri 19 April 2024 | 234.99 (-2.06%) | 242.27 | 234.18 - 242.75 | 1.3014 times | Fri 12 April 2024 | 239.94 (-2.42%) | 246.71 | 239.24 - 248.21 | 1.0195 times | Fri 05 April 2024 | 245.90 (-1.58%) | 250.09 | 243.47 - 250.09 | 1.4049 times | Thu 28 March 2024 | 249.86 (1.63%) | 245.95 | 245.56 - 250.41 | 0.7318 times | Fri 22 March 2024 | 245.85 (1.44%) | 243.06 | 242.23 - 248.17 | 0.8201 times | Fri 15 March 2024 | 242.35 (-0.85%) | 243.78 | 240.93 - 245.98 | 0.9127 times | Fri 08 March 2024 | 244.42 (0.92%) | 242.45 | 240.14 - 246.52 | 1.4143 times | Fri 01 March 2024 | 242.19 (1.69%) | 238.33 | 237.59 - 242.28 | 0.8683 times | Fri 23 February 2024 | 238.17 (1.07%) | 234.49 | 233.42 - 238.86 | 0.8832 times | Fri 16 February 2024 | 235.64 (0.53%) | 234.44 | 229.47 - 237.34 | 1.0096 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 229.05 and 244.96
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 232.64 |
| Monthly Target 3 | 241.36333333333 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 257.27 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 239.82 (-4.02%) | 250.09 | 234.18 - 250.09 | 0.9955 times | Thu 28 March 2024 | 249.86 (3.87%) | 240.88 | 239.52 - 250.41 | 0.9231 times | Thu 29 February 2024 | 240.56 (4.97%) | 229.83 | 228.17 - 241.00 | 0.9344 times | Wed 31 January 2024 | 229.18 (-1.49%) | 231.19 | 224.86 - 232.92 | 1.1076 times | Fri 29 December 2023 | 232.64 (6.59%) | 218.10 | 217.78 - 234.05 | 1.16 times | Thu 30 November 2023 | 218.26 (10%) | 198.39 | 197.25 - 218.35 | 1.0264 times | Tue 31 October 2023 | 198.41 (-4.72%) | 207.96 | 194.80 - 211.52 | 1.1835 times | Fri 29 September 2023 | 208.24 (-5.21%) | 221.20 | 205.80 - 221.83 | 0.8463 times | Thu 31 August 2023 | 219.69 (-3.61%) | 226.76 | 212.43 - 227.42 | 1.0649 times | Mon 31 July 2023 | 227.92 (3.52%) | 219.90 | 216.07 - 229.34 | 0.7583 times | Fri 30 June 2023 | 220.16 (8.04%) | 204.21 | 202.95 - 220.68 | 1.0184 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 238.02 |
| 12 day DMA | 238.42 |
| 20 day DMA | 241.78 |
| 35 day DMA | 243.22 |
| 50 day DMA | 241.81 |
| 100 day DMA | 235.74 |
| 150 day DMA | 226.47 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.65 | 238.06 | 237.34 |
| 12 day EMA | 239.24 | 239.14 | 239.08 |
| 20 day EMA | 240.33 | 240.38 | 240.47 |
| 35 day EMA | 240.57 | 240.61 | 240.68 |
| 50 day EMA | 240.77 | 240.81 | 240.86 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.02 | 237.08 | 236.25 |
| 12 day SMA | 238.42 | 239.05 | 239.66 |
| 20 day SMA | 241.78 | 242.25 | 242.57 |
| 35 day SMA | 243.22 | 243.31 | 243.36 |
| 50 day SMA | 241.81 | 241.64 | 241.56 |
| 100 day SMA | 235.74 | 235.56 | 235.38 |
| 150 day SMA | 226.47 | 226.26 | 226.06 |
| 200 day SMA | 224.81 | 224.74 | 224.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.