Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 256.33 and 262.05
| Daily Target 1 | 251.75 |
| Daily Target 2 | 255.19 |
| Daily Target 3 | 257.47333333333 |
| Daily Target 4 | 260.91 |
| Daily Target 5 | 263.19 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.62 (0.58%) | 255.03 | 254.04 - 259.76 | 0.8153 times |
| Fri 28 March 2025 | 257.12 (-2.37%) | 260.57 | 256.22 - 260.95 | 0.6294 times |
| Wed 26 March 2025 | 263.35 (-0.73%) | 265.08 | 262.58 - 266.23 | 0.5341 times |
| Mon 24 March 2025 | 265.28 (1.89%) | 263.09 | 262.75 - 265.63 | 0.7991 times |
| Fri 21 March 2025 | 260.35 (-0.37%) | 259.49 | 257.61 - 260.67 | 0.7769 times |
| Thu 20 March 2025 | 261.31 (-0.27%) | 260.76 | 260.44 - 262.99 | 1.7341 times |
| Wed 19 March 2025 | 262.01 (1.1%) | 259.51 | 259.44 - 263.54 | 1.5641 times |
| Tue 18 March 2025 | 259.17 (-0.75%) | 260.34 | 258.06 - 260.47 | 0.9302 times |
| Mon 17 March 2025 | 261.12 (1.48%) | 256.93 | 256.93 - 262.10 | 0.6258 times |
| Fri 14 March 2025 | 257.31 (2.16%) | 254.18 | 253.36 - 257.60 | 1.5909 times |
| Thu 13 March 2025 | 251.87 (-1.2%) | 254.84 | 250.69 - 255.22 | 1.0705 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 256.33 and 262.05
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 255.19 |
| Weekly Target 3 | 257.47333333333 |
| Weekly Target 4 | 260.91 |
| Weekly Target 5 | 263.19 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.62 (0.58%) | 255.03 | 254.04 - 259.76 | 0.2187 times |
| Fri 28 March 2025 | 257.12 (-1.24%) | 263.09 | 256.22 - 266.23 | 0.5263 times |
| Fri 21 March 2025 | 260.35 (1.18%) | 256.93 | 256.93 - 263.54 | 1.5101 times |
| Fri 14 March 2025 | 257.31 (-2.12%) | 260.07 | 250.69 - 261.42 | 2.0054 times |
| Fri 07 March 2025 | 262.87 (-2.82%) | 271.71 | 257.96 - 272.55 | 1.1376 times |
| Fri 28 February 2025 | 270.51 (0.03%) | 271.49 | 266.13 - 272.09 | 0.8898 times |
| Fri 21 February 2025 | 270.43 (-1.91%) | 276.71 | 269.79 - 278.08 | 0.9762 times |
| Fri 14 February 2025 | 275.69 (-0.22%) | 278.02 | 273.00 - 278.02 | 0.799 times |
| Fri 07 February 2025 | 276.31 (0.25%) | 271.40 | 270.46 - 278.75 | 1.0814 times |
| Fri 31 January 2025 | 275.61 (-0.62%) | 274.00 | 273.26 - 278.73 | 0.8556 times |
| Fri 24 January 2025 | 277.33 (1.28%) | 275.80 | 275.50 - 278.39 | 0.7076 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 243.73 and 265.59
| Monthly Target 1 | 238.76 |
| Monthly Target 2 | 248.69 |
| Monthly Target 3 | 260.62 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.62 (-4.4%) | 271.71 | 250.69 - 272.55 | 1.4465 times |
| Fri 28 February 2025 | 270.51 (-1.85%) | 271.40 | 266.13 - 278.75 | 1.0039 times |
| Fri 31 January 2025 | 275.61 (4.35%) | 265.65 | 260.70 - 278.73 | 1.1015 times |
| Tue 31 December 2024 | 264.13 (-7.01%) | 283.71 | 261.82 - 284.98 | 0.8781 times |
| Tue 26 November 2024 | 284.03 (8.12%) | 264.04 | 261.82 - 285.34 | 1.0543 times |
| Thu 31 October 2024 | 262.71 (-0.42%) | 263.75 | 260.51 - 270.79 | 0.9713 times |
| Mon 30 September 2024 | 263.83 (2.18%) | 256.73 | 247.40 - 264.44 | 0.7302 times |
| Fri 30 August 2024 | 258.20 (2.51%) | 251.83 | 235.64 - 258.29 | 1.0134 times |
| Wed 31 July 2024 | 251.88 (4.04%) | 242.93 | 239.90 - 254.09 | 1.0453 times |
| Fri 28 June 2024 | 242.10 (-1.02%) | 245.03 | 239.91 - 246.33 | 0.7554 times |
| Fri 31 May 2024 | 244.60 (2.75%) | 237.45 | 236.73 - 249.43 | 0.8112 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 260.94 |
| 12 day DMA | 259.37 |
| 20 day DMA | 260.76 |
| 35 day DMA | 266.49 |
| 50 day DMA | 269.21 |
| 100 day DMA | 270.5 |
| 150 day DMA | 267.17 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.96 | 260.63 | 262.39 |
| 12 day EMA | 260.61 | 260.97 | 261.67 |
| 20 day EMA | 261.96 | 262.31 | 262.86 |
| 35 day EMA | 264.6 | 264.95 | 265.41 |
| 50 day EMA | 268.1 | 268.49 | 268.95 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.94 | 261.48 | 262.46 |
| 12 day SMA | 259.37 | 259.1 | 259.13 |
| 20 day SMA | 260.76 | 261.17 | 261.79 |
| 35 day SMA | 266.49 | 267.03 | 267.54 |
| 50 day SMA | 269.21 | 269.43 | 269.62 |
| 100 day SMA | 270.5 | 270.59 | 270.67 |
| 150 day SMA | 267.17 | 267.13 | 267.09 |
| 200 day SMA | 261.72 | 261.64 | 261.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.