Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 178.91 and 179.95
| Daily Target 1 | 178.1 |
| Daily Target 2 | 178.68 |
| Daily Target 3 | 179.14333333333 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 180.18 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (0.33%) | 178.87 | 178.57 - 179.61 | 1.1062 times | Tue 23 December 2025 | 178.66 (-0.16%) | 178.84 | 178.22 - 179.06 | 1.2099 times | Mon 22 December 2025 | 178.94 (0.24%) | 178.17 | 178.03 - 179.03 | 0.6818 times | Fri 19 December 2025 | 178.52 (0.17%) | 178.43 | 178.43 - 179.19 | 0.8905 times | Thu 18 December 2025 | 178.21 (-0.04%) | 178.94 | 177.92 - 179.79 | 0.8497 times | Wed 17 December 2025 | 178.29 (-0.08%) | 178.75 | 177.87 - 179.42 | 0.7295 times | Tue 16 December 2025 | 178.44 (-1.01%) | 180.25 | 178.05 - 180.57 | 0.9754 times | Mon 15 December 2025 | 180.26 (0.22%) | 180.85 | 179.33 - 180.85 | 0.9238 times | Fri 12 December 2025 | 179.87 (-0.67%) | 181.78 | 179.57 - 181.92 | 0.949 times | Thu 11 December 2025 | 181.09 (0.89%) | 179.50 | 179.50 - 181.43 | 1.6841 times | Wed 10 December 2025 | 179.50 (1.52%) | 176.94 | 176.94 - 179.85 | 1.4015 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 178.64 and 180.22
| Weekly Target 1 | 177.38 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 178.96333333333 |
| Weekly Target 4 | 179.9 |
| Weekly Target 5 | 180.54 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (0.41%) | 178.17 | 178.03 - 179.61 | 0.6388 times | Fri 19 December 2025 | 178.52 (-0.75%) | 180.85 | 177.87 - 180.85 | 0.9309 times | Fri 12 December 2025 | 179.87 (1.39%) | 177.68 | 176.53 - 181.92 | 1.4691 times | Fri 05 December 2025 | 177.40 (-0.08%) | 176.57 | 175.15 - 178.24 | 1.9624 times | Fri 28 November 2025 | 177.54 (3.17%) | 172.21 | 171.40 - 177.86 | 0.6464 times | Fri 21 November 2025 | 172.09 (-1.01%) | 173.68 | 168.76 - 173.84 | 1.0803 times | Fri 14 November 2025 | 173.84 (0.24%) | 174.11 | 173.01 - 176.73 | 1.0911 times | Fri 07 November 2025 | 173.43 (0.63%) | 170.65 | 170.33 - 173.45 | 0.8961 times | Fri 31 October 2025 | 172.35 (0%) | 171.85 | 171.24 - 172.84 | 0.1806 times | Fri 31 October 2025 | 172.35 (-1.53%) | 175.71 | 171.24 - 175.71 | 1.1043 times | Fri 24 October 2025 | 175.03 (1.89%) | 172.71 | 172.60 - 175.89 | 0.7324 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 177.2 and 183.97
| Monthly Target 1 | 172 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 178.77333333333 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 185.54 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.25 (0.96%) | 176.57 | 175.15 - 181.92 | 1.168 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.8674 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0275 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.7623 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.7923 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 0.889 times | Mon 30 June 2025 | 164.46 (1.89%) | 161.13 | 159.37 - 165.25 | 1.0336 times | Fri 30 May 2025 | 161.41 (3.69%) | 155.82 | 154.99 - 164.49 | 0.9446 times | Wed 30 April 2025 | 155.67 (-3.03%) | 160.25 | 139.38 - 162.28 | 1.5431 times | Mon 31 March 2025 | 160.54 (-3.24%) | 166.28 | 156.08 - 167.31 | 0.9722 times | Fri 28 February 2025 | 165.92 (0%) | 163.83 | 162.71 - 167.06 | 0.7069 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 178.99 |
| 20 day DMA | 178.11 |
| 35 day DMA | 175.86 |
| 50 day DMA | 175.05 |
| 100 day DMA | 173.62 |
| 150 day DMA | 170.66 |
| 200 day DMA | 167.09 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 178.7 | 178.72 |
| 12 day EMA | 178.5 | 178.36 | 178.3 |
| 20 day EMA | 177.75 | 177.59 | 177.48 |
| 35 day EMA | 176.64 | 176.49 | 176.36 |
| 50 day EMA | 175.21 | 175.04 | 174.89 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 178.52 | 178.48 |
| 12 day SMA | 178.99 | 178.77 | 178.67 |
| 20 day SMA | 178.11 | 177.89 | 177.6 |
| 35 day SMA | 175.86 | 175.63 | 175.45 |
| 50 day SMA | 175.05 | 174.93 | 174.78 |
| 100 day SMA | 173.62 | 173.5 | 173.37 |
| 150 day SMA | 170.66 | 170.55 | 170.46 |
| 200 day SMA | 167.09 | 167 | 166.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.