Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 160.76 and 163.51
| Daily Target 1 | 158.51 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 161.26333333333 |
| Daily Target 4 | 163 |
| Daily Target 5 | 164.01 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.98 (0.84%) | 159.53 | 159.53 - 162.28 | 0.8538 times |
| Tue 01 April 2025 | 160.63 (0.06%) | 160.25 | 158.92 - 161.11 | 1.0474 times |
| Mon 31 March 2025 | 160.54 (0.92%) | 158.44 | 158.24 - 161.34 | 1.1944 times |
| Fri 28 March 2025 | 159.07 (-2.16%) | 161.08 | 158.74 - 161.33 | 1.0159 times |
| Wed 26 March 2025 | 162.58 (-0.31%) | 162.83 | 162.24 - 163.87 | 0.5461 times |
| Mon 24 March 2025 | 163.08 (1.5%) | 161.94 | 161.94 - 163.30 | 0.8499 times |
| Fri 21 March 2025 | 160.67 (-0.66%) | 160.84 | 159.49 - 161.16 | 2.0511 times |
| Thu 20 March 2025 | 161.73 (-0.31%) | 161.52 | 161.13 - 162.53 | 0.915 times |
| Wed 19 March 2025 | 162.23 (0.62%) | 161.37 | 161.00 - 162.90 | 0.5843 times |
| Tue 18 March 2025 | 161.23 (-0.38%) | 161.26 | 160.64 - 161.79 | 0.9422 times |
| Mon 17 March 2025 | 161.84 (1.43%) | 159.26 | 159.26 - 162.24 | 0.9883 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 160.11 and 164.15
| Weekly Target 1 | 156.79 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.98 (1.83%) | 158.44 | 158.24 - 162.28 | 0.6942 times |
| Fri 28 March 2025 | 159.07 (-1%) | 161.94 | 158.74 - 163.87 | 0.5408 times |
| Fri 21 March 2025 | 160.67 (0.7%) | 159.26 | 159.26 - 162.90 | 1.229 times |
| Fri 14 March 2025 | 159.56 (-1.88%) | 161.54 | 156.08 - 163.29 | 1.4765 times |
| Fri 07 March 2025 | 162.62 (-1.99%) | 166.28 | 160.42 - 167.31 | 1.4713 times |
| Fri 28 February 2025 | 165.92 (0.66%) | 165.37 | 163.73 - 166.07 | 0.9273 times |
| Fri 21 February 2025 | 164.84 (-0.08%) | 165.39 | 164.50 - 167.06 | 0.766 times |
| Fri 14 February 2025 | 164.97 (0.13%) | 165.65 | 162.95 - 166.17 | 0.8227 times |
| Fri 07 February 2025 | 164.76 (-0.7%) | 163.83 | 162.71 - 166.64 | 1.1091 times |
| Fri 31 January 2025 | 165.92 (-0.47%) | 166.22 | 165.09 - 167.56 | 0.9631 times |
| Fri 24 January 2025 | 166.71 (0.26%) | 167.00 | 165.74 - 168.26 | 1.033 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 160.45 and 163.81
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 161.06 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.98 (0.9%) | 160.25 | 158.92 - 162.28 | 0.1044 times |
| Mon 31 March 2025 | 160.54 (-3.24%) | 166.28 | 156.08 - 167.31 | 1.2214 times |
| Fri 28 February 2025 | 165.92 (0%) | 163.83 | 162.71 - 167.06 | 0.8881 times |
| Fri 31 January 2025 | 165.92 (2.57%) | 162.83 | 158.30 - 168.26 | 1.5028 times |
| Tue 31 December 2024 | 161.77 (-8.02%) | 175.07 | 160.05 - 175.54 | 1.0028 times |
| Tue 26 November 2024 | 175.88 (5.96%) | 166.42 | 164.81 - 176.46 | 1.0534 times |
| Thu 31 October 2024 | 165.98 (-1.01%) | 167.60 | 164.81 - 170.80 | 1.1467 times |
| Mon 30 September 2024 | 167.67 (2%) | 163.56 | 158.05 - 168.26 | 0.9721 times |
| Fri 30 August 2024 | 164.39 (3.03%) | 159.75 | 151.40 - 164.45 | 0.9957 times |
| Wed 31 July 2024 | 159.56 (6.07%) | 150.95 | 148.32 - 160.90 | 1.1125 times |
| Fri 28 June 2024 | 150.43 (-2.22%) | 153.91 | 148.86 - 153.92 | 1.1683 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 161.26 |
| 20 day DMA | 160.83 |
| 35 day DMA | 162.72 |
| 50 day DMA | 163.75 |
| 100 day DMA | 165.48 |
| 150 day DMA | 165.53 |
| 200 day DMA | 162.69 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 160.79 | 160.87 |
| 12 day EMA | 161.19 | 161.05 | 161.13 |
| 20 day EMA | 161.54 | 161.49 | 161.58 |
| 35 day EMA | 162.35 | 162.37 | 162.47 |
| 50 day EMA | 163.47 | 163.53 | 163.65 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.18 | 161.19 |
| 12 day SMA | 161.26 | 160.81 | 160.56 |
| 20 day SMA | 160.83 | 160.96 | 161.23 |
| 35 day SMA | 162.72 | 162.8 | 162.94 |
| 50 day SMA | 163.75 | 163.83 | 163.93 |
| 100 day SMA | 165.48 | 165.53 | 165.59 |
| 150 day SMA | 165.53 | 165.52 | 165.51 |
| 200 day SMA | 162.69 | 162.64 | 162.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.