Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 171.94 and 174.52
| Daily Target 1 | 169.84 |
| Daily Target 2 | 171.46 |
| Daily Target 3 | 172.41666666667 |
| Daily Target 4 | 174.04 |
| Daily Target 5 | 175 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 173.09 (1.35%) | 171.22 | 170.79 - 173.37 | 0.832 times | Wed 20 November 2024 | 170.78 (0.39%) | 170.33 | 169.58 - 170.88 | 0.707 times | Tue 19 November 2024 | 170.12 (-0.27%) | 169.24 | 168.85 - 170.53 | 0.8757 times | Mon 18 November 2024 | 170.58 (0.43%) | 169.91 | 169.73 - 170.88 | 0.8431 times | Fri 15 November 2024 | 169.85 (-0.2%) | 169.98 | 169.40 - 170.71 | 0.8863 times | Thu 14 November 2024 | 170.19 (-0.72%) | 171.53 | 170.07 - 171.72 | 1.8034 times | Wed 13 November 2024 | 171.43 (0.01%) | 171.92 | 171.25 - 172.32 | 0.8273 times | Tue 12 November 2024 | 171.42 (-0.82%) | 172.48 | 171.07 - 172.75 | 1.3117 times | Mon 11 November 2024 | 172.84 (0.58%) | 172.29 | 172.29 - 173.71 | 0.5941 times | Fri 08 November 2024 | 171.84 (0.57%) | 170.99 | 170.73 - 172.35 | 1.3194 times | Thu 07 November 2024 | 170.86 (-0.2%) | 171.11 | 170.55 - 171.69 | 1.0946 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 170.97 and 175.49
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 171.77 |
| Weekly Target 4 | 174.69 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 173.09 (1.91%) | 169.91 | 168.85 - 173.37 | 0.6868 times | Fri 15 November 2024 | 169.85 (-1.16%) | 172.29 | 169.40 - 173.71 | 1.1433 times | Fri 08 November 2024 | 171.84 (3.96%) | 165.40 | 164.81 - 172.35 | 1.422 times | Fri 01 November 2024 | 165.29 (-0.88%) | 167.43 | 165.24 - 168.40 | 1.1802 times | Fri 25 October 2024 | 166.75 (-2.24%) | 170.34 | 166.64 - 170.80 | 0.9577 times | Fri 18 October 2024 | 170.57 (1.88%) | 167.46 | 167.06 - 170.72 | 1.0009 times | Fri 11 October 2024 | 167.43 (0.18%) | 166.67 | 164.81 - 167.72 | 0.6876 times | Fri 04 October 2024 | 167.13 (-0.1%) | 167.28 | 165.38 - 167.80 | 1.1163 times | Fri 27 September 2024 | 167.29 (0.62%) | 166.88 | 165.99 - 168.26 | 0.8204 times | Fri 20 September 2024 | 166.26 (1.31%) | 164.81 | 164.55 - 167.53 | 0.9847 times | Fri 13 September 2024 | 164.11 (2.62%) | 160.71 | 158.05 - 164.32 | 0.9664 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 168.95 and 177.85
| Monthly Target 1 | 161.64 |
| Monthly Target 2 | 167.36 |
| Monthly Target 3 | 170.53666666667 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 173.09 (4.28%) | 166.42 | 164.81 - 173.71 | 0.7017 times | Thu 31 October 2024 | 165.98 (-1.01%) | 167.60 | 164.81 - 170.80 | 0.9127 times | Mon 30 September 2024 | 167.67 (2%) | 163.56 | 158.05 - 168.26 | 0.7738 times | Fri 30 August 2024 | 164.39 (3.03%) | 159.75 | 151.40 - 164.45 | 0.7926 times | Wed 31 July 2024 | 159.56 (6.07%) | 150.95 | 148.32 - 160.90 | 0.8855 times | Fri 28 June 2024 | 150.43 (-2.22%) | 153.91 | 148.86 - 153.92 | 0.9299 times | Fri 31 May 2024 | 153.85 (3.22%) | 148.75 | 148.28 - 156.13 | 0.7767 times | Tue 30 April 2024 | 149.05 (-4.4%) | 156.06 | 146.37 - 156.07 | 1.102 times | Thu 28 March 2024 | 155.91 (4.96%) | 148.75 | 147.90 - 156.27 | 1.0845 times | Thu 29 February 2024 | 148.54 (4.06%) | 143.17 | 141.68 - 148.86 | 2.0406 times | Wed 31 January 2024 | 142.75 (-1.56%) | 144.18 | 140.12 - 145.89 | 1.432 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 170.88 |
| 12 day DMA | 171.18 |
| 20 day DMA | 169.36 |
| 35 day DMA | 168.77 |
| 50 day DMA | 168.07 |
| 100 day DMA | 162.97 |
| 150 day DMA | 159.27 |
| 200 day DMA | 157 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 170.53 | 170.4 |
| 12 day EMA | 170.61 | 170.16 | 170.05 |
| 20 day EMA | 169.92 | 169.59 | 169.46 |
| 35 day EMA | 168.78 | 168.53 | 168.4 |
| 50 day EMA | 167.8 | 167.58 | 167.45 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.88 | 170.3 | 170.43 |
| 12 day SMA | 171.18 | 170.72 | 170.27 |
| 20 day SMA | 169.36 | 169.09 | 168.96 |
| 35 day SMA | 168.77 | 168.56 | 168.44 |
| 50 day SMA | 168.07 | 167.86 | 167.66 |
| 100 day SMA | 162.97 | 162.73 | 162.52 |
| 150 day SMA | 159.27 | 159.12 | 158.98 |
| 200 day SMA | 157 | 156.87 | 156.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.