Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 600.72 and 609.23
| Daily Target 1 | 598.64 |
| Daily Target 2 | 602.8 |
| Daily Target 3 | 607.15333333333 |
| Daily Target 4 | 611.31 |
| Daily Target 5 | 615.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 606.95 (-0.83%) | 610.42 | 603.00 - 611.51 | 0.969 times | Mon 17 November 2025 | 612.04 (-0.94%) | 615.74 | 608.81 - 619.45 | 1.3076 times | Fri 14 November 2025 | 617.83 (-0.02%) | 611.75 | 609.83 - 621.22 | 1.4221 times | Thu 13 November 2025 | 617.93 (-1.64%) | 625.67 | 616.51 - 626.02 | 0.8659 times | Wed 12 November 2025 | 628.24 (0.05%) | 630.00 | 626.10 - 630.49 | 0.6351 times | Tue 11 November 2025 | 627.91 (0.23%) | 625.16 | 624.07 - 628.49 | 0.8257 times | Mon 10 November 2025 | 626.47 (1.56%) | 622.69 | 620.66 - 627.21 | 1.2355 times | Fri 07 November 2025 | 616.86 (0.1%) | 617.83 | 607.92 - 618.32 | 0.8212 times | Thu 06 November 2025 | 616.24 (-1.06%) | 621.96 | 614.82 - 622.79 | 1.0398 times | Wed 05 November 2025 | 622.87 (0.31%) | 620.59 | 619.83 - 626.00 | 0.8782 times | Tue 04 November 2025 | 620.93 (-0.97%) | 621.65 | 620.20 - 625.17 | 1.0761 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 596.75 and 613.2
| Weekly Target 1 | 593.35 |
| Weekly Target 2 | 600.15 |
| Weekly Target 3 | 609.8 |
| Weekly Target 4 | 616.6 |
| Weekly Target 5 | 626.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 606.95 (-1.76%) | 615.74 | 603.00 - 619.45 | 0.5732 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 1.2549 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 0.9605 times | Fri 31 October 2025 | 627.04 (0%) | 629.84 | 624.50 - 629.94 | 0.261 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 1.2137 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.6496 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 1.3112 times | Tue 07 October 2025 | 615.20 (-0.02%) | 616.77 | 613.82 - 618.74 | 0.4071 times | Fri 03 October 2025 | 615.30 (0.84%) | 610.79 | 608.27 - 618.42 | 1.1677 times | Fri 26 September 2025 | 610.16 (-0.26%) | 610.52 | 603.35 - 615.26 | 2.201 times | Fri 19 September 2025 | 611.78 (1.21%) | 606.47 | 601.55 - 612.67 | 1.5836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 591.23 and 618.72
| Monthly Target 1 | 585.99 |
| Monthly Target 2 | 596.47 |
| Monthly Target 3 | 613.48 |
| Monthly Target 4 | 623.96 |
| Monthly Target 5 | 640.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 606.95 (-3.2%) | 621.65 | 603.00 - 630.49 | 0.5331 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8717 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.447 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8823 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8516 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0142 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8961 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6698 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.188 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6462 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.8677 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 616.6 |
| 12 day DMA | 620.11 |
| 20 day DMA | 622.06 |
| 35 day DMA | 618.11 |
| 50 day DMA | 614.31 |
| 100 day DMA | 597.97 |
| 150 day DMA | 574.26 |
| 200 day DMA | 563.07 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.43 | 618.17 | 621.24 |
| 12 day EMA | 618.43 | 620.52 | 622.06 |
| 20 day EMA | 618.84 | 620.09 | 620.94 |
| 35 day EMA | 616.5 | 617.06 | 617.36 |
| 50 day EMA | 612.69 | 612.92 | 612.96 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.6 | 620.79 | 623.68 |
| 12 day SMA | 620.11 | 621.78 | 622.88 |
| 20 day SMA | 622.06 | 622.57 | 622.82 |
| 35 day SMA | 618.11 | 618.1 | 618.03 |
| 50 day SMA | 614.31 | 614.1 | 613.7 |
| 100 day SMA | 597.97 | 597.5 | 596.91 |
| 150 day SMA | 574.26 | 573.49 | 572.62 |
| 200 day SMA | 563.07 | 562.82 | 562.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.