SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 703.55 and 709.96

Daily Target 1702.31
Daily Target 2704.78
Daily Target 3708.72333333333
Daily Target 4711.19
Daily Target 5715.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 707.24 (-0.21%) 709.39 706.26 - 712.67 1.2022 times
Thu 27 August 2026 708.75 (0.65%) 706.39 705.21 - 709.96 1.0046 times
Wed 26 August 2026 704.20 (0.03%) 702.90 702.23 - 705.32 1.0644 times
Tue 25 August 2026 704.02 (0.31%) 704.28 701.45 - 704.84 0.6431 times
Mon 24 August 2026 701.83 (-0.27%) 702.97 700.53 - 703.39 1.1506 times
Fri 21 August 2026 703.71 (0.39%) 704.07 702.44 - 705.80 1.593 times
Thu 20 August 2026 701.01 (-0.83%) 704.05 700.47 - 706.08 1.2578 times
Wed 19 August 2026 706.91 (0.22%) 708.19 706.10 - 710.10 1.0402 times
Tue 18 August 2026 705.39 (-0.68%) 707.16 704.96 - 708.20 0.4844 times
Mon 17 August 2026 710.22 (-0.48%) 714.26 710.10 - 715.16 0.5596 times
Fri 14 August 2026 713.61 (-0.18%) 715.63 712.80 - 715.89 0.63 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 703.89 and 716.03

Weekly Target 1694.67
Weekly Target 2700.96
Weekly Target 3706.81333333333
Weekly Target 4713.1
Weekly Target 5718.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 707.24 (0.5%) 702.97 700.53 - 712.67 1.5384 times
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.499 times
Fri 14 August 2026 713.61 (0.41%) 710.31 707.00 - 716.39 1.1152 times
Fri 07 August 2026 710.67 (3.51%) 688.83 688.61 - 714.16 1.0822 times
Fri 31 July 2026 686.56 (1.1%) 684.69 670.16 - 688.35 1.1056 times
Fri 24 July 2026 679.10 (0%) 679.32 677.70 - 683.55 0.1856 times
Fri 24 July 2026 679.10 (-0.59%) 684.87 675.76 - 689.40 0.8041 times
Fri 17 July 2026 683.11 (-1.54%) 691.60 680.92 - 695.00 0.9804 times
Fri 10 July 2026 693.78 (1.33%) 687.94 679.59 - 694.33 0.8176 times
Thu 02 July 2026 684.65 (2.16%) 676.55 672.93 - 690.50 0.8717 times
Fri 26 June 2026 670.17 (-2.61%) 689.17 668.10 - 691.50 1.5229 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 697.93 and 725.71

Monthly Target 1676.3
Monthly Target 2691.77
Monthly Target 3704.08
Monthly Target 4719.55
Monthly Target 5731.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 707.24 (3.01%) 688.83 688.61 - 716.39 0.7851 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.657 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 0.9982 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6838 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.802 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8319 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1482 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9396 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2866 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8675 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7876 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 705.21
12 day DMA 706.81
20 day DMA 707.05
35 day DMA 696.9
50 day DMA 692.97
100 day DMA 682.39
150 day DMA 661.89
200 day DMA 653.29

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA706.19705.66704.11
12 day EMA705.39705.05704.38
20 day EMA703.3702.89702.27
35 day EMA699.53699.08698.51
50 day EMA693.73693.18692.54

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA705.21704.5702.95
12 day SMA706.81707.06707.03
20 day SMA707.05706.02704.67
35 day SMA696.9696.37695.94
50 day SMA692.97692.58692.04
100 day SMA682.39681.57680.7
150 day SMA661.89661.44660.97
200 day SMA653.29652.9652.49
Back to top | Use Dark Theme