Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 688.85 and 695.41
| Daily Target 1 | 683.73 |
| Daily Target 2 | 687.41 |
| Daily Target 3 | 690.29 |
| Daily Target 4 | 693.97 |
| Daily Target 5 | 696.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 691.09 (0.38%) | 689.79 | 686.61 - 693.17 | 0.8148 times | Mon 13 July 2026 | 688.50 (-0.76%) | 691.60 | 687.54 - 692.96 | 1.5128 times | Fri 10 July 2026 | 693.78 (0.44%) | 690.75 | 687.63 - 694.33 | 0.7535 times | Thu 09 July 2026 | 690.75 (0.83%) | 687.00 | 685.14 - 691.19 | 0.7989 times | Wed 08 July 2026 | 685.04 (-0.3%) | 686.30 | 679.59 - 687.39 | 0.7936 times | Tue 07 July 2026 | 687.09 (-0.49%) | 688.97 | 684.99 - 690.24 | 0.8303 times | Mon 06 July 2026 | 690.48 (0.85%) | 687.94 | 685.87 - 691.58 | 0.9494 times | Thu 02 July 2026 | 684.65 (-0.11%) | 685.00 | 680.22 - 690.50 | 1.0159 times | Wed 01 July 2026 | 685.39 (-0.1%) | 684.10 | 682.30 - 688.83 | 1.4419 times | Tue 30 June 2026 | 686.06 (0.75%) | 681.00 | 680.66 - 687.53 | 1.0889 times | Mon 29 June 2026 | 680.96 (1.61%) | 676.55 | 672.93 - 681.57 | 0.8518 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 685.57 and 692.13
| Weekly Target 1 | 683.73 |
| Weekly Target 2 | 687.41 |
| Weekly Target 3 | 690.29 |
| Weekly Target 4 | 693.97 |
| Weekly Target 5 | 696.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 691.09 (-0.39%) | 691.60 | 686.61 - 693.17 | 0.4047 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7174 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.7648 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.3362 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.2052 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 1.9643 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 0.9967 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.795 times | Fri 22 May 2026 | 685.58 (0.9%) | 680.18 | 672.55 - 688.58 | 0.9209 times | Fri 15 May 2026 | 679.47 (0.21%) | 677.08 | 672.80 - 689.10 | 0.8947 times | Fri 08 May 2026 | 678.04 (0.5%) | 669.45 | 669.15 - 678.53 | 0.6029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 685.34 and 700.08
| Monthly Target 1 | 673.6 |
| Monthly Target 2 | 682.34 |
| Monthly Target 3 | 688.33666666667 |
| Monthly Target 4 | 697.08 |
| Monthly Target 5 | 703.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 691.09 (0.73%) | 684.10 | 679.59 - 694.33 | 0.2756 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 1.0387 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.7115 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8345 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.9062 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1948 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9777 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.3388 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.9027 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8195 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.4429 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 689.83 |
| 12 day DMA | 686.16 |
| 20 day DMA | 685.05 |
| 35 day DMA | 685.82 |
| 50 day DMA | 683.09 |
| 100 day DMA | 654.56 |
| 150 day DMA | 647.06 |
| 200 day DMA | 639.76 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.81 | 689.17 | 689.51 |
| 12 day EMA | 687.43 | 686.76 | 686.44 |
| 20 day EMA | 685.86 | 685.31 | 684.97 |
| 35 day EMA | 683.45 | 683 | 682.68 |
| 50 day EMA | 681.7 | 681.32 | 681.03 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.83 | 689.03 | 689.43 |
| 12 day SMA | 686.16 | 684.9 | 683.83 |
| 20 day SMA | 685.05 | 684.59 | 684.08 |
| 35 day SMA | 685.82 | 685.58 | 685.38 |
| 50 day SMA | 683.09 | 682.52 | 681.96 |
| 100 day SMA | 654.56 | 653.96 | 653.36 |
| 150 day SMA | 647.06 | 646.65 | 646.26 |
| 200 day SMA | 639.76 | 639.36 | 638.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.