SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 686.09 and 698.38

Daily Target 1683.21
Daily Target 2688.97
Daily Target 3695.50333333333
Daily Target 4701.26
Daily Target 5707.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-1.78%) 700.70 689.75 - 702.04 1.6291 times
Thu 29 October 2026 707.31 (-0.36%) 706.66 704.70 - 708.44 0.9949 times
Wed 28 October 2026 709.90 (0.34%) 709.15 707.10 - 710.84 1.1761 times
Tue 27 October 2026 707.50 (0.58%) 702.99 702.32 - 708.81 0.5819 times
Mon 26 October 2026 703.41 (0.69%) 700.40 698.59 - 705.68 0.8711 times
Fri 23 October 2026 698.58 (-0.53%) 698.47 697.38 - 701.77 1.158 times
Thu 22 October 2026 702.30 (-1.17%) 703.99 699.68 - 706.37 1.091 times
Wed 21 October 2026 710.64 (0.53%) 708.56 706.33 - 711.83 0.6548 times
Tue 20 October 2026 706.89 (0.32%) 705.21 701.99 - 709.81 0.9725 times
Mon 19 October 2026 704.62 (0.43%) 705.77 703.98 - 708.17 0.8707 times
Fri 16 October 2026 701.61 (-1.1%) 710.75 699.19 - 710.85 1.5132 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 681.69 and 702.78

Weekly Target 1677.35
Weekly Target 2686.03
Weekly Target 3698.43666666667
Weekly Target 4707.12
Weekly Target 5719.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-0.55%) 700.40 689.75 - 710.84 0.7113 times
Fri 23 October 2026 698.58 (-0.43%) 705.77 697.38 - 711.83 0.6427 times
Fri 16 October 2026 701.61 (-1.95%) 715.81 699.19 - 716.42 0.906 times
Fri 09 October 2026 715.59 (1.14%) 706.99 705.91 - 718.47 0.7716 times
Fri 02 October 2026 707.54 (-0.46%) 706.29 697.47 - 710.20 1.3014 times
Fri 25 September 2026 710.83 (1.29%) 705.10 701.66 - 714.30 1.5169 times
Fri 18 September 2026 701.78 (-0.11%) 697.78 689.04 - 702.31 0.8709 times
Fri 11 September 2026 702.56 (-0.77%) 706.98 695.54 - 707.51 1.2181 times
Fri 04 September 2026 708.04 (0.11%) 705.36 698.14 - 711.52 0.9164 times
Fri 28 August 2026 707.24 (0.5%) 702.97 700.53 - 712.67 1.1448 times
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.1155 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 677.88 and 706.6

Monthly Target 1672.26
Monthly Target 2683.49
Monthly Target 3700.98
Monthly Target 4712.21
Monthly Target 5729.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 694.72 (-0.88%) 701.38 689.75 - 718.47 0.7235 times
Wed 30 September 2026 700.86 (-0.57%) 700.45 689.04 - 714.30 1.0893 times
Mon 31 August 2026 704.89 (2.67%) 688.83 688.61 - 716.39 0.8556 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.6822 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 1.0365 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.71 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8328 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.9022 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1923 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9756 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.336 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 704.57
12 day DMA 704.74
20 day DMA 708.22
35 day DMA 706.39
50 day DMA 705.7
100 day DMA 698.17
150 day DMA 686.39
200 day DMA 670.69

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA702.77706.8706.55
12 day EMA704.92706.77706.67
20 day EMA705.84707.01706.98
35 day EMA706.13706.8706.77
50 day EMA705.7706.15706.1

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA704.57705.34704.34
12 day SMA704.74705.8706.46
20 day SMA708.22708.86708.61
35 day SMA706.39706.62706.31
50 day SMA705.7705.82705.82
100 day SMA698.17697.89697.6
150 day SMA686.39685.74684.89
200 day SMA670.69670.39670.04
Back to top | Use Dark Theme