Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 549.68 and 553.3
| Daily Target 1 | 546.94 |
| Daily Target 2 | 548.8 |
| Daily Target 3 | 550.56 |
| Daily Target 4 | 552.42 |
| Daily Target 5 | 554.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 550.66 (1.02%) | 550.30 | 548.70 - 552.32 | 0.863 times |
| Thu 05 June 2025 | 545.09 (-0.47%) | 549.48 | 543.34 - 550.63 | 1.1637 times |
| Wed 04 June 2025 | 547.65 (-0.06%) | 548.75 | 547.44 - 549.65 | 0.828 times |
| Tue 03 June 2025 | 548.00 (0.57%) | 544.53 | 544.09 - 548.87 | 0.9095 times |
| Mon 02 June 2025 | 544.91 (0.58%) | 540.25 | 537.80 - 544.91 | 1.0804 times |
| Fri 30 May 2025 | 541.76 (-0.1%) | 541.35 | 536.16 - 543.39 | 1.1247 times |
| Thu 29 May 2025 | 542.32 (0.39%) | 545.15 | 538.74 - 545.28 | 0.8505 times |
| Wed 28 May 2025 | 540.24 (-0.57%) | 543.79 | 539.61 - 544.90 | 0.8893 times |
| Tue 27 May 2025 | 543.34 (2.05%) | 538.72 | 537.18 - 543.52 | 1.1143 times |
| Fri 23 May 2025 | 532.40 (-0.68%) | 529.43 | 529.11 - 534.81 | 1.1765 times |
| Thu 22 May 2025 | 536.02 (0.05%) | 535.60 | 534.44 - 539.22 | 1.06 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 544.23 and 558.75
| Weekly Target 1 | 532.41 |
| Weekly Target 2 | 541.53 |
| Weekly Target 3 | 546.92666666667 |
| Weekly Target 4 | 556.05 |
| Weekly Target 5 | 561.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 550.66 (1.64%) | 540.25 | 537.80 - 552.32 | 1.2982 times |
| Fri 30 May 2025 | 541.76 (1.76%) | 538.72 | 536.16 - 545.28 | 1.0662 times |
| Fri 23 May 2025 | 532.40 (-2.54%) | 540.63 | 529.11 - 547.45 | 1.6369 times |
| Fri 16 May 2025 | 546.26 (5.32%) | 534.50 | 530.39 - 546.47 | 1.6941 times |
| Fri 09 May 2025 | 518.65 (-0.4%) | 517.08 | 511.10 - 524.23 | 1.2052 times |
| Fri 02 May 2025 | 520.71 (2.88%) | 506.81 | 497.76 - 522.41 | 1.4985 times |
| Fri 25 April 2025 | 506.11 (4.59%) | 479.02 | 467.33 - 506.52 | 1.0224 times |
| Thu 17 April 2025 | 483.90 (0.14%) | 488.65 | 478.23 - 491.77 | 0.2735 times |
| Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.77 | 0 times |
| Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.76 | 0.3051 times |
| Wed 16 April 2025 | 483.23 (-1.49%) | 500.05 | 478.23 - 500.26 | 0.7762 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 544.23 and 558.75
| Monthly Target 1 | 532.41 |
| Monthly Target 2 | 541.53 |
| Monthly Target 3 | 546.92666666667 |
| Monthly Target 4 | 556.05 |
| Monthly Target 5 | 561.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 550.66 (1.64%) | 540.25 | 537.80 - 552.32 | 0.2111 times |
| Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 1.0068 times |
| Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.8761 times |
| Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.3348 times |
| Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.726 times |
| Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.9749 times |
| Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.059 times |
| Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7692 times |
| Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7781 times |
| Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.264 times |
| Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 0.9474 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 547.26 |
| 12 day DMA | 542.35 |
| 20 day DMA | 541.15 |
| 35 day DMA | 525.2 |
| 50 day DMA | 514.43 |
| 100 day DMA | 528.23 |
| 150 day DMA | 533.61 |
| 200 day DMA | 530.54 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.04 | 545.23 | 545.3 |
| 12 day EMA | 543.31 | 541.98 | 541.41 |
| 20 day EMA | 538.35 | 537.05 | 536.2 |
| 35 day EMA | 528.96 | 527.68 | 526.66 |
| 50 day EMA | 518.24 | 516.92 | 515.77 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.26 | 545.48 | 544.93 |
| 12 day SMA | 542.35 | 541.87 | 542.01 |
| 20 day SMA | 541.15 | 539.58 | 538.12 |
| 35 day SMA | 525.2 | 523.27 | 521.5 |
| 50 day SMA | 514.43 | 513.63 | 513.22 |
| 100 day SMA | 528.23 | 528.08 | 527.97 |
| 150 day SMA | 533.61 | 533.49 | 533.4 |
| 200 day SMA | 530.54 | 530.34 | 530.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.