Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 514.42 and 525.98
| Daily Target 1 | 505.22 |
| Daily Target 2 | 512.06 |
| Daily Target 3 | 516.77666666667 |
| Daily Target 4 | 523.62 |
| Daily Target 5 | 528.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 518.91 (0.6%) | 510.14 | 509.93 - 521.49 | 0.816 times |
| Tue 01 April 2025 | 515.80 (0.37%) | 512.36 | 508.88 - 517.35 | 0.9956 times |
| Mon 31 March 2025 | 513.91 (0.61%) | 505.31 | 502.64 - 515.33 | 1.0602 times |
| Fri 28 March 2025 | 510.80 (-2.6%) | 519.76 | 510.16 - 520.46 | 0.7543 times |
| Wed 26 March 2025 | 524.46 (-0.93%) | 530.56 | 523.10 - 531.41 | 0.5729 times |
| Mon 24 March 2025 | 529.39 (1.75%) | 526.48 | 525.88 - 530.39 | 2.8942 times |
| Fri 21 March 2025 | 520.26 (0.02%) | 515.79 | 514.66 - 520.95 | 0.6544 times |
| Thu 20 March 2025 | 520.13 (-0.23%) | 517.96 | 517.32 - 524.62 | 0.7799 times |
| Wed 19 March 2025 | 521.33 (1.05%) | 517.54 | 516.42 - 524.96 | 0.6951 times |
| Tue 18 March 2025 | 515.91 (-1.05%) | 519.32 | 514.07 - 519.52 | 0.7774 times |
| Mon 17 March 2025 | 521.41 (0.76%) | 517.45 | 517.08 - 523.84 | 0.811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 510.78 and 529.63
| Weekly Target 1 | 495.5 |
| Weekly Target 2 | 507.2 |
| Weekly Target 3 | 514.34666666667 |
| Weekly Target 4 | 526.05 |
| Weekly Target 5 | 533.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 518.91 (1.59%) | 505.31 | 502.64 - 521.49 | 0.7402 times |
| Fri 28 March 2025 | 510.80 (-1.82%) | 526.48 | 510.16 - 531.41 | 1.088 times |
| Fri 21 March 2025 | 520.26 (0.54%) | 517.45 | 514.07 - 524.96 | 0.9582 times |
| Fri 14 March 2025 | 517.46 (-2.28%) | 521.90 | 505.42 - 523.70 | 2.0015 times |
| Fri 07 March 2025 | 529.51 (-3.08%) | 548.20 | 520.13 - 549.29 | 1.2815 times |
| Fri 28 February 2025 | 546.33 (-0.98%) | 553.61 | 535.58 - 554.51 | 0.9099 times |
| Fri 21 February 2025 | 551.75 (-1.59%) | 561.80 | 551.27 - 563.92 | 0.61 times |
| Fri 14 February 2025 | 560.69 (1.54%) | 555.44 | 550.39 - 561.86 | 0.554 times |
| Fri 07 February 2025 | 552.20 (-0.2%) | 544.99 | 542.98 - 559.20 | 0.9734 times |
| Fri 31 January 2025 | 553.33 (-1.02%) | 546.93 | 546.83 - 560.89 | 0.8833 times |
| Fri 24 January 2025 | 559.01 (1.74%) | 552.32 | 550.50 - 561.66 | 0.6638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 513.9 and 526.51
| Monthly Target 1 | 503.82 |
| Monthly Target 2 | 511.36 |
| Monthly Target 3 | 516.42666666667 |
| Monthly Target 4 | 523.97 |
| Monthly Target 5 | 529.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 518.91 (0.97%) | 512.36 | 508.88 - 521.49 | 0.1273 times |
| Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.5274 times |
| Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.8308 times |
| Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 1.1156 times |
| Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.2118 times |
| Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.8803 times |
| Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.8904 times |
| Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.4464 times |
| Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 1.0842 times |
| Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.8858 times |
| Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 0.9673 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 516.78 |
| 12 day DMA | 519.15 |
| 20 day DMA | 520.02 |
| 35 day DMA | 534.05 |
| 50 day DMA | 540.24 |
| 100 day DMA | 542.67 |
| 150 day DMA | 535.95 |
| 200 day DMA | 527.65 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.55 | 516.87 | 517.4 |
| 12 day EMA | 519.43 | 519.53 | 520.21 |
| 20 day EMA | 523.08 | 523.52 | 524.33 |
| 35 day EMA | 529.68 | 530.31 | 531.16 |
| 50 day EMA | 538.02 | 538.8 | 539.74 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.78 | 518.87 | 519.76 |
| 12 day SMA | 519.15 | 518.16 | 517.99 |
| 20 day SMA | 520.02 | 520.92 | 522.45 |
| 35 day SMA | 534.05 | 535.01 | 536.2 |
| 50 day SMA | 540.24 | 540.85 | 541.42 |
| 100 day SMA | 542.67 | 542.81 | 543 |
| 150 day SMA | 535.95 | 535.93 | 535.91 |
| 200 day SMA | 527.65 | 527.55 | 527.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.