SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 389.28 and 394.72
Daily Target 1 | 388.14 |
Daily Target 2 | 390.42 |
Daily Target 3 | 393.58 |
Daily Target 4 | 395.86 |
Daily Target 5 | 399.02 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 392.70 (-0.24%) | 396.62 | 391.30 - 396.74 | 1.2502 times | Thu 28 September 2023 | 393.64 (0.2%) | 390.87 | 390.33 - 395.27 | 0.8814 times | Wed 27 September 2023 | 392.85 (0.02%) | 393.84 | 389.45 - 394.39 | 1.0488 times | Tue 26 September 2023 | 392.76 (-1.47%) | 395.72 | 391.96 - 396.36 | 1.2433 times | Mon 25 September 2023 | 398.61 (0.42%) | 395.76 | 395.37 - 398.64 | 0.6998 times | Fri 22 September 2023 | 396.96 (-0.24%) | 398.80 | 396.56 - 400.33 | 1.5624 times | Thu 21 September 2023 | 397.92 (-1.64%) | 401.80 | 397.69 - 402.05 | 1.0045 times | Wed 20 September 2023 | 404.55 (-0.94%) | 409.46 | 404.33 - 409.84 | 0.8692 times | Tue 19 September 2023 | 408.37 (-0.2%) | 408.22 | 405.71 - 408.81 | 0.7869 times | Mon 18 September 2023 | 409.19 (0.11%) | 408.58 | 408.16 - 410.34 | 0.6535 times | Fri 15 September 2023 | 408.74 (-1.25%) | 412.34 | 408.48 - 412.67 | 0.8681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 386.48 and 395.67
Weekly Target 1 | 384.41 |
Weekly Target 2 | 388.55 |
Weekly Target 3 | 393.59666666667 |
Weekly Target 4 | 397.74 |
Weekly Target 5 | 402.79 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 392.70 (-1.07%) | 395.76 | 389.45 - 398.64 | 1.4511 times | Fri 22 September 2023 | 396.96 (-2.88%) | 408.58 | 396.56 - 410.34 | 1.3811 times | Fri 15 September 2023 | 408.74 (-0.16%) | 411.88 | 408.48 - 414.51 | 1.2978 times | Fri 08 September 2023 | 409.39 (-1.28%) | 414.20 | 406.86 - 414.47 | 0.8929 times | Fri 01 September 2023 | 414.71 (0%) | 416.46 | 413.21 - 416.88 | 0.2203 times | Fri 01 September 2023 | 414.71 (1.93%) | 406.36 | 405.10 - 416.88 | 1.1091 times | Mon 28 August 2023 | 406.86 (0.66%) | 406.36 | 405.10 - 407.44 | 0.1987 times | Fri 25 August 2023 | 404.20 (0.78%) | 402.14 | 399.71 - 409.08 | 1.0479 times | Fri 18 August 2023 | 401.09 (-2.03%) | 408.56 | 397.85 - 411.74 | 1.3553 times | Fri 11 August 2023 | 409.41 (-0.24%) | 412.29 | 407.34 - 415.05 | 1.0457 times | Fri 04 August 2023 | 410.38 (-2.26%) | 420.32 | 410.03 - 420.97 | 1.2474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 377.36 and 404.79
Monthly Target 1 | 372.25 |
Monthly Target 2 | 382.47 |
Monthly Target 3 | 399.67666666667 |
Monthly Target 4 | 409.9 |
Monthly Target 5 | 427.11 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 392.70 (-5.11%) | 416.46 | 389.45 - 416.88 | 1.0662 times | Thu 31 August 2023 | 413.83 (-1.63%) | 419.26 | 397.85 - 420.08 | 1.0873 times | Mon 31 July 2023 | 420.68 (3.29%) | 406.92 | 401.56 - 422.15 | 0.9017 times | Fri 30 June 2023 | 407.28 (6.09%) | 384.20 | 382.97 - 408.76 | 1.1048 times | Wed 31 May 2023 | 383.89 (0.48%) | 381.73 | 370.92 - 388.26 | 0.9302 times | Fri 28 April 2023 | 382.05 (1.59%) | 375.60 | 370.98 - 382.12 | 0.71 times | Fri 31 March 2023 | 376.07 (3.28%) | 363.34 | 349.76 - 376.34 | 1.1852 times | Tue 28 February 2023 | 364.11 (-2.5%) | 372.44 | 361.73 - 384.41 | 0.8857 times | Tue 31 January 2023 | 373.44 (6.29%) | 352.10 | 348.06 - 375.08 | 0.8849 times | Fri 30 December 2022 | 351.34 (-6.18%) | 375.87 | 344.34 - 377.19 | 1.244 times | Wed 30 November 2022 | 374.49 (5.51%) | 358.53 | 338.90 - 374.59 | 0.9448 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 390, while middle bands are at 398 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.75 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
DMA period | DMA value |
5 day DMA | 394.11 |
12 day DMA | 400.85 |
20 day DMA | 404.92 |
35 day DMA | 405.7 |
50 day DMA | 408.31 |
100 day DMA | 403.41 |
150 day DMA | 392.93 |
200 day DMA | 386.12 |
EMA (exponential moving average) of S P VOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.55 | 395.48 | 396.4 |
12 day EMA | 399.03 | 400.18 | 401.37 |
20 day EMA | 402.12 | 403.11 | 404.11 |
35 day EMA | 405.41 | 406.16 | 406.9 |
50 day EMA | 407.58 | 408.19 | 408.78 |
SMA (simple moving average) of S P VOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.11 | 394.96 | 395.82 |
12 day SMA | 400.85 | 402.32 | 403.67 |
20 day SMA | 404.92 | 406.02 | 407.03 |
35 day SMA | 405.7 | 406.24 | 406.69 |
50 day SMA | 408.31 | 408.81 | 409.24 |
100 day SMA | 403.41 | 403.27 | 403.12 |
150 day SMA | 392.93 | 392.75 | 392.55 |
200 day SMA | 386.12 | 385.93 | 385.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.