Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 590.86 and 592.53
| Daily Target 1 | 589.57 |
| Daily Target 2 | 590.47 |
| Daily Target 3 | 591.24333333333 |
| Daily Target 4 | 592.14 |
| Daily Target 5 | 592.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 591.36 (-0.04%) | 590.98 | 590.35 - 592.02 | 0.9925 times |
| Fri 15 August 2025 | 591.57 (-0.22%) | 593.86 | 590.66 - 593.95 | 1.345 times |
| Thu 14 August 2025 | 592.85 (0%) | 590.92 | 590.50 - 593.51 | 1.1653 times |
| Wed 13 August 2025 | 592.84 (0.35%) | 592.86 | 590.81 - 594.03 | 1.0074 times |
| Tue 12 August 2025 | 590.78 (1.07%) | 586.75 | 585.44 - 590.96 | 1.0979 times |
| Mon 11 August 2025 | 584.54 (-0.2%) | 586.03 | 583.44 - 587.36 | 1.0041 times |
| Fri 08 August 2025 | 585.74 (0.77%) | 582.93 | 582.60 - 586.17 | 0.8113 times |
| Thu 07 August 2025 | 581.29 (-0.06%) | 584.87 | 578.31 - 585.52 | 0.8583 times |
| Wed 06 August 2025 | 581.64 (0.74%) | 578.25 | 577.41 - 582.27 | 0.8495 times |
| Tue 05 August 2025 | 577.35 (1.03%) | 580.79 | 576.40 - 581.50 | 0.8686 times |
| Fri 01 August 2025 | 571.45 (-1.65%) | 575.73 | 569.29 - 575.74 | 1.6409 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 590.86 and 592.53
| Weekly Target 1 | 589.57 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 591.24333333333 |
| Weekly Target 4 | 592.14 |
| Weekly Target 5 | 592.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 591.36 (-0.04%) | 590.98 | 590.35 - 592.02 | 0.21 times |
| Fri 15 August 2025 | 591.57 (1%) | 586.03 | 583.44 - 594.03 | 1.1891 times |
| Fri 08 August 2025 | 585.74 (2.5%) | 580.79 | 576.40 - 586.17 | 0.7168 times |
| Fri 01 August 2025 | 571.45 (-2.41%) | 586.04 | 569.29 - 588.16 | 1.2673 times |
| Fri 25 July 2025 | 585.58 (1.5%) | 577.98 | 575.64 - 586.04 | 0.9089 times |
| Fri 18 July 2025 | 576.92 (0.65%) | 572.85 | 568.17 - 578.50 | 1.0249 times |
| Fri 11 July 2025 | 573.22 (-0.35%) | 573.00 | 567.98 - 576.26 | 1.1827 times |
| Thu 03 July 2025 | 575.22 (1.46%) | 567.50 | 565.38 - 575.67 | 0.9554 times |
| Fri 27 June 2025 | 566.95 (3.51%) | 548.66 | 545.75 - 568.33 | 1.7808 times |
| Fri 20 June 2025 | 547.72 (-0.19%) | 551.79 | 546.62 - 553.16 | 0.764 times |
| Fri 13 June 2025 | 548.77 (-0.34%) | 551.30 | 547.41 - 556.23 | 1.8506 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 580.33 and 605.07
| Monthly Target 1 | 560.15 |
| Monthly Target 2 | 575.76 |
| Monthly Target 3 | 584.89333333333 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 609.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 591.36 (1.78%) | 575.73 | 569.29 - 594.03 | 0.4785 times |
| Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.9256 times |
| Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.1022 times |
| Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9739 times |
| Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.8148 times |
| Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2911 times |
| Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.7023 times |
| Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.943 times |
| Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.0244 times |
| Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7441 times |
| Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7527 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 591.88 |
| 12 day DMA | 585.2 |
| 20 day DMA | 584.13 |
| 35 day DMA | 579.08 |
| 50 day DMA | 571.13 |
| 100 day DMA | 541.99 |
| 150 day DMA | 542.27 |
| 200 day DMA | 542.75 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.61 | 590.24 | 589.57 |
| 12 day EMA | 587.2 | 586.44 | 585.51 |
| 20 day EMA | 583.9 | 583.11 | 582.22 |
| 35 day EMA | 577.2 | 576.37 | 575.48 |
| 50 day EMA | 570.92 | 570.09 | 569.21 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.88 | 590.52 | 589.35 |
| 12 day SMA | 585.2 | 584.52 | 583.89 |
| 20 day SMA | 584.13 | 583.41 | 582.69 |
| 35 day SMA | 579.08 | 578.3 | 577.39 |
| 50 day SMA | 571.13 | 570.26 | 569.33 |
| 100 day SMA | 541.99 | 541.28 | 540.57 |
| 150 day SMA | 542.27 | 541.94 | 541.61 |
| 200 day SMA | 542.75 | 542.48 | 542.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.