Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 634.15 and 640.65
| Daily Target 1 | 629.08 |
| Daily Target 2 | 632.71 |
| Daily Target 3 | 635.58 |
| Daily Target 4 | 639.21 |
| Daily Target 5 | 642.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 636.34 (-0.3%) | 636.25 | 631.95 - 638.45 | 0.9947 times | Thu 29 January 2026 | 638.24 (-0.21%) | 641.28 | 629.82 - 641.67 | 0.9519 times | Wed 28 January 2026 | 639.59 (-0.02%) | 641.29 | 638.22 - 642.66 | 0.6931 times | Tue 27 January 2026 | 639.70 (0.41%) | 638.42 | 637.87 - 640.60 | 0.7427 times | Mon 26 January 2026 | 637.06 (0.51%) | 633.00 | 631.82 - 638.39 | 0.7767 times | Fri 23 January 2026 | 633.84 (0.03%) | 633.18 | 631.96 - 635.47 | 0.7526 times | Thu 22 January 2026 | 633.63 (0.53%) | 633.62 | 630.57 - 635.62 | 0.7073 times | Wed 21 January 2026 | 630.26 (1.14%) | 625.02 | 623.65 - 633.40 | 1.641 times | Tue 20 January 2026 | 623.18 (-2.02%) | 626.08 | 622.22 - 630.05 | 1.9605 times | Fri 16 January 2026 | 636.03 (-0.08%) | 638.39 | 634.68 - 638.74 | 0.7796 times | Thu 15 January 2026 | 636.56 (0.41%) | 635.90 | 634.12 - 639.58 | 0.91 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 633.08 and 645.92
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 629.89 |
| Weekly Target 3 | 636.27333333333 |
| Weekly Target 4 | 642.73 |
| Weekly Target 5 | 649.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.703 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.8555 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.9135 times | Fri 09 January 2026 | 638.25 (1.58%) | 631.38 | 631.23 - 639.44 | 1.2123 times | Fri 02 January 2026 | 628.30 (-1.02%) | 633.30 | 625.21 - 634.59 | 0.6687 times | Fri 26 December 2025 | 634.78 (1.14%) | 627.76 | 627.21 - 636.08 | 0.6949 times | Fri 19 December 2025 | 627.63 (0.12%) | 630.56 | 617.16 - 630.56 | 1.2113 times | Fri 12 December 2025 | 626.87 (-0.56%) | 631.36 | 624.48 - 633.87 | 2.4475 times | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.7997 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.4937 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.3523 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 629.28 and 649.72
| Monthly Target 1 | 613.3 |
| Monthly Target 2 | 624.82 |
| Monthly Target 3 | 633.74 |
| Monthly Target 4 | 645.26 |
| Monthly Target 5 | 654.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9069 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2419 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8374 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7602 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3384 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8161 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.7877 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9381 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8289 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.5445 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.0988 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 638.19 |
| 12 day DMA | 634.86 |
| 20 day DMA | 634.96 |
| 35 day DMA | 632.35 |
| 50 day DMA | 628.81 |
| 100 day DMA | 621.1 |
| 150 day DMA | 607.44 |
| 200 day DMA | 586.59 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.14 | 637.54 | 637.19 |
| 12 day EMA | 635.85 | 635.76 | 635.31 |
| 20 day EMA | 634.53 | 634.34 | 633.93 |
| 35 day EMA | 631.78 | 631.51 | 631.11 |
| 50 day EMA | 629.09 | 628.79 | 628.4 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.19 | 637.69 | 636.76 |
| 12 day SMA | 634.86 | 635 | 635.09 |
| 20 day SMA | 634.96 | 634.49 | 634.17 |
| 35 day SMA | 632.35 | 632.11 | 631.84 |
| 50 day SMA | 628.81 | 628.32 | 627.91 |
| 100 day SMA | 621.1 | 620.63 | 620.17 |
| 150 day SMA | 607.44 | 606.85 | 606.26 |
| 200 day SMA | 586.59 | 585.91 | 585 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.