SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 559.49 and 561.28
Daily Target 1 | 559.08 |
Daily Target 2 | 559.89 |
Daily Target 3 | 560.87333333333 |
Daily Target 4 | 561.68 |
Daily Target 5 | 562.66 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 560.69 (0%) | 560.90 | 560.07 - 561.86 | 0.7378 times | Thu 13 February 2025 | 560.67 (1.06%) | 555.87 | 554.70 - 560.88 | 0.7396 times | Wed 12 February 2025 | 554.81 (-0.33%) | 551.00 | 550.39 - 555.92 | 0.7813 times | Tue 11 February 2025 | 556.65 (0.09%) | 554.10 | 553.99 - 557.12 | 0.6009 times | Mon 10 February 2025 | 556.15 (0.72%) | 555.44 | 554.24 - 556.78 | 0.7677 times | Fri 07 February 2025 | 552.20 (-0.97%) | 558.10 | 551.80 - 559.20 | 2.2179 times | Thu 06 February 2025 | 557.62 (0.36%) | 557.29 | 554.19 - 557.65 | 0.7871 times | Wed 05 February 2025 | 555.62 (0.41%) | 552.34 | 550.41 - 555.73 | 0.7474 times | Tue 04 February 2025 | 553.35 (0.66%) | 549.70 | 549.23 - 553.83 | 0.9127 times | Mon 03 February 2025 | 549.70 (-0.66%) | 544.99 | 542.98 - 551.96 | 1.7077 times | Fri 31 January 2025 | 553.33 (-0.53%) | 558.62 | 552.71 - 560.89 | 1.3627 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 555.54 and 567.01
Weekly Target 1 | 546.18 |
Weekly Target 2 | 553.43 |
Weekly Target 3 | 557.64666666667 |
Weekly Target 4 | 564.9 |
Weekly Target 5 | 569.12 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 560.69 (1.54%) | 555.44 | 550.39 - 561.86 | 0.8187 times | Fri 07 February 2025 | 552.20 (-0.2%) | 544.99 | 542.98 - 559.20 | 1.4384 times | Fri 31 January 2025 | 553.33 (-1.02%) | 546.93 | 546.83 - 560.89 | 1.3054 times | Fri 24 January 2025 | 559.01 (1.74%) | 552.32 | 550.50 - 561.66 | 0.981 times | Fri 17 January 2025 | 549.46 (0%) | 548.92 | 547.68 - 551.12 | 0.3231 times | Fri 17 January 2025 | 549.46 (2.92%) | 529.40 | 529.02 - 551.12 | 1.475 times | Fri 10 January 2025 | 533.89 (-1.52%) | 541.32 | 532.00 - 543.00 | 0.6036 times | Wed 08 January 2025 | 542.14 (-0.42%) | 548.28 | 538.08 - 551.43 | 0.7727 times | Fri 03 January 2025 | 544.40 (-0.49%) | 540.56 | 533.79 - 544.88 | 1.1976 times | Fri 27 December 2024 | 547.08 (0.37%) | 543.31 | 540.32 - 553.97 | 1.0846 times | Fri 20 December 2024 | 545.04 (-1.9%) | 557.13 | 535.85 - 558.80 | 3.6694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 551.84 and 570.72
Monthly Target 1 | 536.3 |
Monthly Target 2 | 548.49 |
Monthly Target 3 | 555.17666666667 |
Monthly Target 4 | 567.37 |
Monthly Target 5 | 574.06 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 560.69 (1.33%) | 544.99 | 542.98 - 561.86 | 0.4313 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 1.1555 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.2551 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.9117 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.9223 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.4981 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 1.1229 times | Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.9174 times | Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 1.0019 times | Fri 31 May 2024 | 484.62 (5.03%) | 460.77 | 459.16 - 489.99 | 0.7838 times | Tue 30 April 2024 | 461.43 (-4.01%) | 481.44 | 453.90 - 481.96 | 1.2451 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
DMA period | DMA value |
5 day DMA | 557.79 |
12 day DMA | 555.59 |
20 day DMA | 555.44 |
35 day DMA | 549.52 |
50 day DMA | 550.32 |
100 day DMA | 542.55 |
150 day DMA | 530.25 |
200 day DMA | 520.6 |
EMA (exponential moving average) of S P VOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 558.26 | 557.04 | 555.22 |
12 day EMA | 556.15 | 555.32 | 554.35 |
20 day EMA | 554.46 | 553.81 | 553.09 |
35 day EMA | 553.07 | 552.62 | 552.15 |
50 day EMA | 551.01 | 550.61 | 550.2 |
SMA (simple moving average) of S P VOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 557.79 | 556.1 | 555.49 |
12 day SMA | 555.59 | 554.98 | 554.58 |
20 day SMA | 555.44 | 554.88 | 554.06 |
35 day SMA | 549.52 | 549.3 | 549.07 |
50 day SMA | 550.32 | 550.16 | 549.99 |
100 day SMA | 542.55 | 542.1 | 541.67 |
150 day SMA | 530.25 | 529.95 | 529.62 |
200 day SMA | 520.6 | 520.11 | 519.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.