Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 601.07 and 608.22
| Daily Target 1 | 599.18 |
| Daily Target 2 | 602.96 |
| Daily Target 3 | 606.32666666667 |
| Daily Target 4 | 610.11 |
| Daily Target 5 | 613.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-1.64%) | 608.55 | 602.54 - 609.69 | 0.5566 times | Tue 17 March 2026 | 616.89 (0.28%) | 612.73 | 611.99 - 620.27 | 0.346 times | Mon 16 March 2026 | 615.19 (1%) | 614.72 | 613.54 - 618.08 | 0.7469 times | Fri 13 March 2026 | 609.09 (-0.56%) | 615.54 | 608.25 - 618.33 | 2.2942 times | Thu 12 March 2026 | 612.50 (-1.53%) | 617.22 | 612.42 - 617.71 | 1.3932 times | Wed 11 March 2026 | 622.02 (-0.11%) | 623.54 | 619.30 - 625.77 | 0.4752 times | Tue 10 March 2026 | 622.72 (-0.18%) | 623.32 | 620.63 - 628.50 | 1.4006 times | Mon 09 March 2026 | 623.83 (0.87%) | 610.64 | 606.33 - 625.32 | 0.8147 times | Fri 06 March 2026 | 618.43 (-1.34%) | 619.34 | 616.00 - 621.82 | 0.8752 times | Thu 05 March 2026 | 626.81 (-0.53%) | 627.29 | 621.40 - 630.50 | 1.0973 times | Wed 04 March 2026 | 630.18 (0.71%) | 626.92 | 625.07 - 631.96 | 1.2135 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 595.78 and 613.51
| Weekly Target 1 | 592.12 |
| Weekly Target 2 | 599.44 |
| Weekly Target 3 | 609.85333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-0.38%) | 614.72 | 602.54 - 620.27 | 0.488 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.887 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.6799 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.2598 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.8221 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2475 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 1.0461 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 1.1357 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.6468 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.7871 times | Fri 16 January 2026 | 636.03 (-0.35%) | 633.70 | 631.00 - 641.24 | 0.8405 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 589.25 and 620.05
| Monthly Target 1 | 583.41 |
| Monthly Target 2 | 595.08 |
| Monthly Target 3 | 614.21 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 645.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 606.75 (-3.85%) | 624.18 | 602.54 - 633.34 | 1.0237 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1389 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.932 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2762 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8605 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7812 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3754 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8387 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8095 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.964 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8518 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 612.08 |
| 12 day DMA | 619.18 |
| 20 day DMA | 624.37 |
| 35 day DMA | 627.87 |
| 50 day DMA | 630.06 |
| 100 day DMA | 627.34 |
| 150 day DMA | 619.04 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.06 | 616.22 | 615.89 |
| 12 day EMA | 618.11 | 620.17 | 620.77 |
| 20 day EMA | 621.67 | 623.24 | 623.91 |
| 35 day EMA | 625.56 | 626.67 | 627.25 |
| 50 day EMA | 628.37 | 629.25 | 629.75 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.08 | 615.14 | 616.3 |
| 12 day SMA | 619.18 | 621.22 | 622.4 |
| 20 day SMA | 624.37 | 625.59 | 626.14 |
| 35 day SMA | 627.87 | 628.8 | 629.46 |
| 50 day SMA | 630.06 | 630.65 | 630.96 |
| 100 day SMA | 627.34 | 627.42 | 627.42 |
| 150 day SMA | 619.04 | 618.9 | 618.67 |
| 200 day SMA | 605.65 | 605.28 | 604.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.