Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 456.03 and 461.12
| Daily Target 1 | 455.06 |
| Daily Target 2 | 457 |
| Daily Target 3 | 460.15 |
| Daily Target 4 | 462.09 |
| Daily Target 5 | 465.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.94 (-0.23%) | 461.36 | 458.21 - 463.30 | 0.8854 times | Wed 17 April 2024 | 459.99 (-0.6%) | 465.11 | 458.73 - 465.24 | 1.124 times | Tue 16 April 2024 | 462.78 (-0.18%) | 464.05 | 461.59 - 465.51 | 1.062 times | Mon 15 April 2024 | 463.61 (-1.27%) | 473.47 | 462.85 - 473.59 | 1.4969 times | Fri 12 April 2024 | 469.57 (-1.36%) | 472.77 | 467.91 - 474.05 | 1.0931 times | Thu 11 April 2024 | 476.06 (0.72%) | 473.98 | 470.67 - 477.43 | 0.8026 times | Wed 10 April 2024 | 472.65 (-0.97%) | 471.91 | 470.67 - 474.39 | 1.089 times | Tue 09 April 2024 | 477.27 (0.12%) | 478.38 | 472.74 - 478.60 | 0.8253 times | Mon 08 April 2024 | 476.68 (0.04%) | 477.15 | 475.97 - 478.07 | 0.744 times | Fri 05 April 2024 | 476.49 (1.06%) | 472.85 | 472.42 - 478.33 | 0.8777 times | Thu 04 April 2024 | 471.48 (-1.23%) | 481.20 | 471.27 - 481.48 | 1.0792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 450.89 and 466.27
| Weekly Target 1 | 448.2 |
| Weekly Target 2 | 453.57 |
| Weekly Target 3 | 463.58 |
| Weekly Target 4 | 468.95 |
| Weekly Target 5 | 478.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.94 (-2.26%) | 473.47 | 458.21 - 473.59 | 1.1249 times | Fri 12 April 2024 | 469.57 (-1.45%) | 477.15 | 467.91 - 478.60 | 1.1214 times | Fri 05 April 2024 | 476.49 (-0.88%) | 481.44 | 471.27 - 481.96 | 1.1308 times | Thu 28 March 2024 | 480.70 (0.32%) | 477.73 | 476.43 - 482.16 | 0.8962 times | Fri 22 March 2024 | 479.18 (1.95%) | 473.95 | 471.29 - 483.24 | 0.9899 times | Fri 15 March 2024 | 470.01 (-0.08%) | 469.20 | 467.39 - 475.55 | 0.9917 times | Fri 08 March 2024 | 470.39 (-0.22%) | 470.61 | 464.06 - 476.30 | 1.0577 times | Fri 01 March 2024 | 471.43 (1%) | 467.19 | 463.91 - 471.77 | 0.8513 times | Fri 23 February 2024 | 466.78 (1.69%) | 457.44 | 453.60 - 468.87 | 0.6927 times | Fri 16 February 2024 | 459.03 (-0.36%) | 460.61 | 451.00 - 462.74 | 1.1435 times | Fri 09 February 2024 | 460.67 (1.41%) | 453.73 | 450.54 - 461.03 | 1.0225 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 446.7 and 470.45
| Monthly Target 1 | 442.62 |
| Monthly Target 2 | 450.78 |
| Monthly Target 3 | 466.37 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 490.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 458.94 (-4.53%) | 481.44 | 458.21 - 481.96 | 0.8975 times | Thu 28 March 2024 | 480.70 (2.95%) | 467.83 | 464.06 - 483.24 | 1.0957 times | Thu 29 February 2024 | 466.93 (5.21%) | 445.35 | 444.65 - 468.87 | 1.0636 times | Wed 31 January 2024 | 443.82 (1.61%) | 433.91 | 428.64 - 451.81 | 1.2173 times | Fri 29 December 2023 | 436.80 (4.15%) | 418.83 | 417.46 - 438.84 | 1.0761 times | Thu 30 November 2023 | 419.40 (9.17%) | 385.09 | 384.62 - 421.12 | 0.9002 times | Tue 31 October 2023 | 384.17 (-2.17%) | 391.90 | 375.95 - 402.50 | 1.1287 times | Fri 29 September 2023 | 392.70 (-5.11%) | 416.46 | 389.45 - 416.88 | 0.9146 times | Thu 31 August 2023 | 413.83 (-1.63%) | 419.26 | 397.85 - 420.08 | 0.9328 times | Mon 31 July 2023 | 420.68 (3.29%) | 406.92 | 401.56 - 422.15 | 0.7735 times | Fri 30 June 2023 | 407.28 (6.09%) | 384.20 | 382.97 - 408.76 | 0.9478 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 462.98 |
| 12 day DMA | 470.24 |
| 20 day DMA | 473.82 |
| 35 day DMA | 473 |
| 50 day DMA | 469.35 |
| 100 day DMA | 452.45 |
| 150 day DMA | 434.47 |
| 200 day DMA | 428.69 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.09 | 465.16 | 467.75 |
| 12 day EMA | 468.19 | 469.87 | 471.66 |
| 20 day EMA | 470.17 | 471.35 | 472.55 |
| 35 day EMA | 469.36 | 469.97 | 470.56 |
| 50 day EMA | 467.16 | 467.5 | 467.81 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.98 | 466.4 | 468.93 |
| 12 day SMA | 470.24 | 471.74 | 473.41 |
| 20 day SMA | 473.82 | 474.86 | 475.64 |
| 35 day SMA | 473 | 473.18 | 473.35 |
| 50 day SMA | 469.35 | 469.26 | 469.11 |
| 100 day SMA | 452.45 | 452.04 | 451.62 |
| 150 day SMA | 434.47 | 434.13 | 433.83 |
| 200 day SMA | 428.69 | 428.42 | 428.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.