Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 627.38 and 631.7
| Daily Target 1 | 626.37 |
| Daily Target 2 | 628.39 |
| Daily Target 3 | 630.68666666667 |
| Daily Target 4 | 632.71 |
| Daily Target 5 | 635.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.42 (0.18%) | 630.55 | 628.66 - 632.98 | 0.7599 times | Thu 04 December 2025 | 629.31 (0.09%) | 628.89 | 626.48 - 630.50 | 0.7566 times | Wed 03 December 2025 | 628.77 (0.35%) | 625.77 | 624.95 - 629.78 | 1.1624 times | Tue 02 December 2025 | 626.57 (0.17%) | 625.88 | 624.41 - 628.77 | 0.7349 times | Mon 01 December 2025 | 625.52 (-0.46%) | 624.17 | 624.10 - 628.01 | 1.6563 times | Fri 28 November 2025 | 628.41 (0.56%) | 626.03 | 625.71 - 628.63 | 0.5416 times | Wed 26 November 2025 | 624.90 (0.69%) | 622.67 | 621.52 - 626.81 | 0.7826 times | Tue 25 November 2025 | 620.63 (0.93%) | 614.30 | 610.99 - 621.75 | 0.9207 times | Mon 24 November 2025 | 614.90 (1.48%) | 609.98 | 605.93 - 616.09 | 0.8852 times | Fri 21 November 2025 | 605.93 (1%) | 602.25 | 598.38 - 611.01 | 1.7999 times | Thu 20 November 2025 | 599.96 (-1.52%) | 618.72 | 599.36 - 621.13 | 2.5647 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 627.26 and 636.14
| Weekly Target 1 | 620.29 |
| Weekly Target 2 | 625.35 |
| Weekly Target 3 | 629.16666666667 |
| Weekly Target 4 | 634.23 |
| Weekly Target 5 | 638.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 1.083 times | Fri 28 November 2025 | 628.41 (3.71%) | 609.98 | 605.93 - 628.63 | 0.6686 times | Fri 21 November 2025 | 605.93 (-1.93%) | 615.74 | 598.38 - 621.13 | 1.8312 times | Fri 14 November 2025 | 617.83 (0.16%) | 622.69 | 609.83 - 630.49 | 1.3292 times | Fri 07 November 2025 | 616.86 (-1.62%) | 621.65 | 607.92 - 626.00 | 1.0175 times | Fri 31 October 2025 | 627.04 (0%) | 629.84 | 624.50 - 629.94 | 0.2765 times | Fri 31 October 2025 | 627.04 (0.72%) | 627.74 | 624.50 - 634.13 | 1.2857 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.6881 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 1.389 times | Tue 07 October 2025 | 615.20 (-0.02%) | 616.77 | 613.82 - 618.74 | 0.4313 times | Fri 03 October 2025 | 615.30 (0.84%) | 610.79 | 608.27 - 618.42 | 1.2369 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 627.26 and 636.14
| Monthly Target 1 | 620.29 |
| Monthly Target 2 | 625.35 |
| Monthly Target 3 | 629.16666666667 |
| Monthly Target 4 | 634.23 |
| Monthly Target 5 | 638.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.42 (0.32%) | 624.17 | 624.10 - 632.98 | 0.1976 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8843 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8814 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.463 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8921 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.861 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.0254 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.906 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6883 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2011 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6533 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 628.12 |
| 12 day DMA | 620.38 |
| 20 day DMA | 619.94 |
| 35 day DMA | 620.88 |
| 50 day DMA | 618.12 |
| 100 day DMA | 604.07 |
| 150 day DMA | 584.71 |
| 200 day DMA | 567 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.99 | 626.78 | 625.51 |
| 12 day EMA | 623.96 | 622.78 | 621.59 |
| 20 day EMA | 621.96 | 621.07 | 620.2 |
| 35 day EMA | 619.45 | 618.8 | 618.18 |
| 50 day EMA | 618.43 | 617.94 | 617.48 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.12 | 627.72 | 626.83 |
| 12 day SMA | 620.38 | 618.42 | 616.98 |
| 20 day SMA | 619.94 | 619.23 | 618.91 |
| 35 day SMA | 620.88 | 620.22 | 619.71 |
| 50 day SMA | 618.12 | 617.81 | 617.45 |
| 100 day SMA | 604.07 | 603.5 | 602.95 |
| 150 day SMA | 584.71 | 583.88 | 583.06 |
| 200 day SMA | 567 | 566.65 | 566.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.