SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 559.49 and 561.28

Daily Target 1559.08
Daily Target 2559.89
Daily Target 3560.87333333333
Daily Target 4561.68
Daily Target 5562.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 560.69 (0%) 560.90 560.07 - 561.86 0.7378 times
Thu 13 February 2025 560.67 (1.06%) 555.87 554.70 - 560.88 0.7396 times
Wed 12 February 2025 554.81 (-0.33%) 551.00 550.39 - 555.92 0.7813 times
Tue 11 February 2025 556.65 (0.09%) 554.10 553.99 - 557.12 0.6009 times
Mon 10 February 2025 556.15 (0.72%) 555.44 554.24 - 556.78 0.7677 times
Fri 07 February 2025 552.20 (-0.97%) 558.10 551.80 - 559.20 2.2179 times
Thu 06 February 2025 557.62 (0.36%) 557.29 554.19 - 557.65 0.7871 times
Wed 05 February 2025 555.62 (0.41%) 552.34 550.41 - 555.73 0.7474 times
Tue 04 February 2025 553.35 (0.66%) 549.70 549.23 - 553.83 0.9127 times
Mon 03 February 2025 549.70 (-0.66%) 544.99 542.98 - 551.96 1.7077 times
Fri 31 January 2025 553.33 (-0.53%) 558.62 552.71 - 560.89 1.3627 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 555.54 and 567.01

Weekly Target 1546.18
Weekly Target 2553.43
Weekly Target 3557.64666666667
Weekly Target 4564.9
Weekly Target 5569.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 560.69 (1.54%) 555.44 550.39 - 561.86 0.8187 times
Fri 07 February 2025 552.20 (-0.2%) 544.99 542.98 - 559.20 1.4384 times
Fri 31 January 2025 553.33 (-1.02%) 546.93 546.83 - 560.89 1.3054 times
Fri 24 January 2025 559.01 (1.74%) 552.32 550.50 - 561.66 0.981 times
Fri 17 January 2025 549.46 (0%) 548.92 547.68 - 551.12 0.3231 times
Fri 17 January 2025 549.46 (2.92%) 529.40 529.02 - 551.12 1.475 times
Fri 10 January 2025 533.89 (-1.52%) 541.32 532.00 - 543.00 0.6036 times
Wed 08 January 2025 542.14 (-0.42%) 548.28 538.08 - 551.43 0.7727 times
Fri 03 January 2025 544.40 (-0.49%) 540.56 533.79 - 544.88 1.1976 times
Fri 27 December 2024 547.08 (0.37%) 543.31 540.32 - 553.97 1.0846 times
Fri 20 December 2024 545.04 (-1.9%) 557.13 535.85 - 558.80 3.6694 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 551.84 and 570.72

Monthly Target 1536.3
Monthly Target 2548.49
Monthly Target 3555.17666666667
Monthly Target 4567.37
Monthly Target 5574.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 560.69 (1.33%) 544.99 542.98 - 561.86 0.4313 times
Fri 31 January 2025 553.33 (2.69%) 542.02 529.02 - 561.66 1.1555 times
Tue 31 December 2024 538.81 (-2.44%) 554.80 535.85 - 559.39 1.2551 times
Tue 26 November 2024 552.31 (5.67%) 525.16 522.03 - 552.82 0.9117 times
Thu 31 October 2024 522.67 (-0.95%) 527.04 519.58 - 538.76 0.9223 times
Mon 30 September 2024 527.67 (1.86%) 515.12 495.80 - 529.92 1.4981 times
Fri 30 August 2024 518.04 (2.39%) 507.84 468.89 - 518.58 1.1229 times
Wed 31 July 2024 505.93 (1.16%) 501.49 493.92 - 519.40 0.9174 times
Fri 28 June 2024 500.13 (3.2%) 486.30 480.40 - 505.74 1.0019 times
Fri 31 May 2024 484.62 (5.03%) 460.77 459.16 - 489.99 0.7838 times
Tue 30 April 2024 461.43 (-4.01%) 481.44 453.90 - 481.96 1.2451 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 557.79
12 day DMA 555.59
20 day DMA 555.44
35 day DMA 549.52
50 day DMA 550.32
100 day DMA 542.55
150 day DMA 530.25
200 day DMA 520.6

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA558.26557.04555.22
12 day EMA556.15555.32554.35
20 day EMA554.46553.81553.09
35 day EMA553.07552.62552.15
50 day EMA551.01550.61550.2

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA557.79556.1555.49
12 day SMA555.59554.98554.58
20 day SMA555.44554.88554.06
35 day SMA549.52549.3549.07
50 day SMA550.32550.16549.99
100 day SMA542.55542.1541.67
150 day SMA530.25529.95529.62
200 day SMA520.6520.11519.65
Back to top | Use Dark Theme