Login or Join

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 389.28 and 394.72

Daily Target 1388.14
Daily Target 2390.42
Daily Target 3393.58
Daily Target 4395.86
Daily Target 5399.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 September 2023 392.70 (-0.24%) 396.62 391.30 - 396.74 1.2502 times
Thu 28 September 2023 393.64 (0.2%) 390.87 390.33 - 395.27 0.8814 times
Wed 27 September 2023 392.85 (0.02%) 393.84 389.45 - 394.39 1.0488 times
Tue 26 September 2023 392.76 (-1.47%) 395.72 391.96 - 396.36 1.2433 times
Mon 25 September 2023 398.61 (0.42%) 395.76 395.37 - 398.64 0.6998 times
Fri 22 September 2023 396.96 (-0.24%) 398.80 396.56 - 400.33 1.5624 times
Thu 21 September 2023 397.92 (-1.64%) 401.80 397.69 - 402.05 1.0045 times
Wed 20 September 2023 404.55 (-0.94%) 409.46 404.33 - 409.84 0.8692 times
Tue 19 September 2023 408.37 (-0.2%) 408.22 405.71 - 408.81 0.7869 times
Mon 18 September 2023 409.19 (0.11%) 408.58 408.16 - 410.34 0.6535 times
Fri 15 September 2023 408.74 (-1.25%) 412.34 408.48 - 412.67 0.8681 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 386.48 and 395.67

Weekly Target 1384.41
Weekly Target 2388.55
Weekly Target 3393.59666666667
Weekly Target 4397.74
Weekly Target 5402.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 September 2023 392.70 (-1.07%) 395.76 389.45 - 398.64 1.4511 times
Fri 22 September 2023 396.96 (-2.88%) 408.58 396.56 - 410.34 1.3811 times
Fri 15 September 2023 408.74 (-0.16%) 411.88 408.48 - 414.51 1.2978 times
Fri 08 September 2023 409.39 (-1.28%) 414.20 406.86 - 414.47 0.8929 times
Fri 01 September 2023 414.71 (0%) 416.46 413.21 - 416.88 0.2203 times
Fri 01 September 2023 414.71 (1.93%) 406.36 405.10 - 416.88 1.1091 times
Mon 28 August 2023 406.86 (0.66%) 406.36 405.10 - 407.44 0.1987 times
Fri 25 August 2023 404.20 (0.78%) 402.14 399.71 - 409.08 1.0479 times
Fri 18 August 2023 401.09 (-2.03%) 408.56 397.85 - 411.74 1.3553 times
Fri 11 August 2023 409.41 (-0.24%) 412.29 407.34 - 415.05 1.0457 times
Fri 04 August 2023 410.38 (-2.26%) 420.32 410.03 - 420.97 1.2474 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 377.36 and 404.79

Monthly Target 1372.25
Monthly Target 2382.47
Monthly Target 3399.67666666667
Monthly Target 4409.9
Monthly Target 5427.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 September 2023 392.70 (-5.11%) 416.46 389.45 - 416.88 1.0662 times
Thu 31 August 2023 413.83 (-1.63%) 419.26 397.85 - 420.08 1.0873 times
Mon 31 July 2023 420.68 (3.29%) 406.92 401.56 - 422.15 0.9017 times
Fri 30 June 2023 407.28 (6.09%) 384.20 382.97 - 408.76 1.1048 times
Wed 31 May 2023 383.89 (0.48%) 381.73 370.92 - 388.26 0.9302 times
Fri 28 April 2023 382.05 (1.59%) 375.60 370.98 - 382.12 0.71 times
Fri 31 March 2023 376.07 (3.28%) 363.34 349.76 - 376.34 1.1852 times
Tue 28 February 2023 364.11 (-2.5%) 372.44 361.73 - 384.41 0.8857 times
Tue 31 January 2023 373.44 (6.29%) 352.10 348.06 - 375.08 0.8849 times
Fri 30 December 2022 351.34 (-6.18%) 375.87 344.34 - 377.19 1.244 times
Wed 30 November 2022 374.49 (5.51%) 358.53 338.90 - 374.59 0.9448 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 26 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 8 points

Upper Bollinger band is at 421 and lower is at 390, while middle bands are at 398 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.75 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 394.11
12 day DMA 400.85
20 day DMA 404.92
35 day DMA 405.7
50 day DMA 408.31
100 day DMA 403.41
150 day DMA 392.93
200 day DMA 386.12

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.55395.48396.4
12 day EMA399.03400.18401.37
20 day EMA402.12403.11404.11
35 day EMA405.41406.16406.9
50 day EMA407.58408.19408.78

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA394.11394.96395.82
12 day SMA400.85402.32403.67
20 day SMA404.92406.02407.03
35 day SMA405.7406.24406.69
50 day SMA408.31408.81409.24
100 day SMA403.41403.27403.12
150 day SMA392.93392.75392.55
200 day SMA386.12385.93385.71
Back to top | Use Dark Theme