SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 461.54 and 465.41

Daily Target 1460.55
Daily Target 2462.52
Daily Target 3464.41666666667
Daily Target 4466.39
Daily Target 5468.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 464.50 (-0.07%) 465.57 462.44 - 466.31 1.119 times
Tue 23 April 2024 464.84 (1.26%) 461.18 460.67 - 465.13 0.6197 times
Mon 22 April 2024 459.05 (0.87%) 457.55 455.35 - 461.73 0.8468 times
Fri 19 April 2024 455.10 (-0.84%) 458.99 453.90 - 459.94 1.4246 times
Thu 18 April 2024 458.94 (-0.23%) 461.36 458.21 - 463.30 0.8205 times
Wed 17 April 2024 459.99 (-0.6%) 465.11 458.73 - 465.24 1.0416 times
Tue 16 April 2024 462.78 (-0.18%) 464.05 461.59 - 465.51 0.9841 times
Mon 15 April 2024 463.61 (-1.27%) 473.47 462.85 - 473.59 1.3871 times
Fri 12 April 2024 469.57 (-1.36%) 472.77 467.91 - 474.05 1.013 times
Thu 11 April 2024 476.06 (0.72%) 473.98 470.67 - 477.43 0.7437 times
Wed 10 April 2024 472.65 (-0.97%) 471.91 470.67 - 474.39 1.0091 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 459.93 and 470.89

Weekly Target 1451.09
Weekly Target 2457.8
Weekly Target 3462.05333333333
Weekly Target 4468.76
Weekly Target 5473.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 464.50 (2.07%) 457.55 455.35 - 466.31 0.6924 times
Fri 19 April 2024 455.10 (-3.08%) 473.47 453.90 - 473.59 1.5153 times
Fri 12 April 2024 469.57 (-1.45%) 477.15 467.91 - 478.60 1.1302 times
Fri 05 April 2024 476.49 (-0.88%) 481.44 471.27 - 481.96 1.1396 times
Thu 28 March 2024 480.70 (0.32%) 477.73 476.43 - 482.16 0.9032 times
Fri 22 March 2024 479.18 (1.95%) 473.95 471.29 - 483.24 0.9977 times
Fri 15 March 2024 470.01 (-0.08%) 469.20 467.39 - 475.55 0.9994 times
Fri 08 March 2024 470.39 (-0.22%) 470.61 464.06 - 476.30 1.066 times
Fri 01 March 2024 471.43 (1%) 467.19 463.91 - 471.77 0.858 times
Fri 23 February 2024 466.78 (1.69%) 457.44 453.60 - 468.87 0.6981 times
Fri 16 February 2024 459.03 (-0.36%) 460.61 451.00 - 462.74 1.1524 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 445.17 and 473.23

Monthly Target 1438.73
Monthly Target 2451.61
Monthly Target 3466.78666666667
Monthly Target 4479.67
Monthly Target 5494.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 464.50 (-3.37%) 481.44 453.90 - 481.96 1.1482 times
Thu 28 March 2024 480.70 (2.95%) 467.83 464.06 - 483.24 1.0655 times
Thu 29 February 2024 466.93 (5.21%) 445.35 444.65 - 468.87 1.0343 times
Wed 31 January 2024 443.82 (1.61%) 433.91 428.64 - 451.81 1.1837 times
Fri 29 December 2023 436.80 (4.15%) 418.83 417.46 - 438.84 1.0465 times
Thu 30 November 2023 419.40 (9.17%) 385.09 384.62 - 421.12 0.8754 times
Tue 31 October 2023 384.17 (-2.17%) 391.90 375.95 - 402.50 1.0976 times
Fri 29 September 2023 392.70 (-5.11%) 416.46 389.45 - 416.88 0.8895 times
Thu 31 August 2023 413.83 (-1.63%) 419.26 397.85 - 420.08 0.9071 times
Mon 31 July 2023 420.68 (3.29%) 406.92 401.56 - 422.15 0.7522 times
Fri 30 June 2023 407.28 (6.09%) 384.20 382.97 - 408.76 0.9217 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 460.49
12 day DMA 465.36
20 day DMA 470.24
35 day DMA 472.09
50 day DMA 469.48
100 day DMA 454.12
150 day DMA 435.96
200 day DMA 429.7

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA462.56461.59459.97
12 day EMA464.96465.04465.08
20 day EMA467.25467.54467.82
35 day EMA467.77467.96468.14
50 day EMA467.71467.84467.96

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA460.49459.58459.17
12 day SMA465.36466.38467.35
20 day SMA470.24470.85471.5
35 day SMA472.09472.14472.31
50 day SMA469.48469.4469.32
100 day SMA454.12453.69453.23
150 day SMA435.96435.51435.11
200 day SMA429.7429.44429.18
Back to top | Use Dark Theme