Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 336.07 and 346.41
| Daily Target 1 | 327.83 |
| Daily Target 2 | 333.96 |
| Daily Target 3 | 338.16666666667 |
| Daily Target 4 | 344.3 |
| Daily Target 5 | 348.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 340.10 (0.93%) | 332.42 | 332.03 - 342.37 | 0.8008 times |
| Tue 01 April 2025 | 336.97 (0.74%) | 333.19 | 331.35 - 338.12 | 1.4103 times |
| Mon 31 March 2025 | 334.48 (0.24%) | 327.82 | 324.84 - 335.23 | 1.3726 times |
| Fri 28 March 2025 | 333.68 (-3.12%) | 340.64 | 332.90 - 341.68 | 1.2198 times |
| Wed 26 March 2025 | 344.43 (-1.85%) | 351.09 | 343.22 - 351.18 | 0.796 times |
| Mon 24 March 2025 | 350.91 (2.43%) | 347.89 | 347.68 - 351.54 | 0.9389 times |
| Fri 21 March 2025 | 342.58 (0.25%) | 338.72 | 337.63 - 342.97 | 0.6064 times |
| Thu 20 March 2025 | 341.73 (-0.17%) | 339.96 | 339.58 - 345.51 | 0.8372 times |
| Wed 19 March 2025 | 342.31 (1.55%) | 339.04 | 337.70 - 345.63 | 0.861 times |
| Tue 18 March 2025 | 337.10 (-1.78%) | 340.92 | 335.65 - 341.09 | 1.157 times |
| Mon 17 March 2025 | 343.20 (0.36%) | 341.72 | 340.52 - 345.24 | 0.9839 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 332.47 and 350
| Weekly Target 1 | 318.24 |
| Weekly Target 2 | 329.17 |
| Weekly Target 3 | 335.77 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 353.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 340.10 (1.92%) | 327.82 | 324.84 - 342.37 | 0.5954 times |
| Fri 28 March 2025 | 333.68 (-2.6%) | 347.89 | 332.90 - 351.54 | 0.4909 times |
| Fri 21 March 2025 | 342.58 (0.18%) | 341.72 | 335.65 - 345.63 | 0.7386 times |
| Fri 14 March 2025 | 341.98 (-1.82%) | 341.63 | 331.38 - 342.50 | 1.3522 times |
| Fri 07 March 2025 | 348.32 (-4.51%) | 366.05 | 339.63 - 367.00 | 1.6578 times |
| Fri 28 February 2025 | 364.77 (-2.25%) | 374.88 | 355.73 - 375.66 | 1.1958 times |
| Fri 21 February 2025 | 373.16 (-2.98%) | 385.97 | 372.71 - 386.39 | 0.665 times |
| Fri 14 February 2025 | 384.61 (1.82%) | 379.61 | 374.83 - 384.93 | 0.772 times |
| Fri 07 February 2025 | 377.75 (0.57%) | 368.19 | 367.03 - 383.16 | 1.1144 times |
| Fri 31 January 2025 | 375.60 (-2.02%) | 368.55 | 366.68 - 382.43 | 1.4179 times |
| Fri 24 January 2025 | 383.36 (2.37%) | 377.01 | 374.25 - 386.44 | 0.9743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 335.73 and 346.75
| Monthly Target 1 | 326.92 |
| Monthly Target 2 | 333.51 |
| Monthly Target 3 | 337.94 |
| Monthly Target 4 | 344.53 |
| Monthly Target 5 | 348.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 340.10 (1.68%) | 333.19 | 331.35 - 342.37 | 0.1165 times |
| Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.4168 times |
| Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.1883 times |
| Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.7189 times |
| Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 1.0539 times |
| Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.9507 times |
| Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.8351 times |
| Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.7631 times |
| Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.995 times |
| Wed 31 July 2024 | 329.26 (-1.26%) | 334.58 | 317.78 - 350.50 | 0.9616 times |
| Fri 28 June 2024 | 333.45 (6.65%) | 314.55 | 310.50 - 339.26 | 0.6823 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 337.93 |
| 12 day DMA | 340.79 |
| 20 day DMA | 341.83 |
| 35 day DMA | 355.76 |
| 50 day DMA | 362.31 |
| 100 day DMA | 364.27 |
| 150 day DMA | 356.6 |
| 200 day DMA | 350.51 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.82 | 338.18 | 338.78 |
| 12 day EMA | 340.96 | 341.12 | 341.88 |
| 20 day EMA | 344.73 | 345.22 | 346.09 |
| 35 day EMA | 351.8 | 352.49 | 353.4 |
| 50 day EMA | 360.36 | 361.19 | 362.18 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.93 | 340.09 | 341.22 |
| 12 day SMA | 340.79 | 340.23 | 340.44 |
| 20 day SMA | 341.83 | 342.61 | 344 |
| 35 day SMA | 355.76 | 356.84 | 358.11 |
| 50 day SMA | 362.31 | 363 | 363.65 |
| 100 day SMA | 364.27 | 364.4 | 364.58 |
| 150 day SMA | 356.6 | 356.59 | 356.6 |
| 200 day SMA | 350.51 | 350.46 | 350.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.