Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 443.32 and 448.99
| Daily Target 1 | 442.05 |
| Daily Target 2 | 444.58 |
| Daily Target 3 | 447.72333333333 |
| Daily Target 4 | 450.25 |
| Daily Target 5 | 453.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (-0.81%) | 448.87 | 445.20 - 450.87 | 1.0273 times | Thu 29 January 2026 | 450.74 (-0.51%) | 453.15 | 441.50 - 453.61 | 1.2224 times | Wed 28 January 2026 | 453.05 (0.11%) | 454.98 | 451.16 - 455.50 | 0.6693 times | Tue 27 January 2026 | 452.54 (0.92%) | 451.02 | 450.45 - 453.75 | 0.9814 times | Mon 26 January 2026 | 448.40 (0.63%) | 445.00 | 444.59 - 449.87 | 0.8036 times | Fri 23 January 2026 | 445.60 (0.46%) | 443.84 | 442.74 - 447.40 | 0.7385 times | Thu 22 January 2026 | 443.56 (0.76%) | 443.95 | 441.79 - 445.00 | 0.7612 times | Wed 21 January 2026 | 440.20 (0.95%) | 437.00 | 435.25 - 443.27 | 1.5077 times | Tue 20 January 2026 | 436.07 (-2.41%) | 436.00 | 435.47 - 441.87 | 1.5235 times | Fri 16 January 2026 | 446.86 (0.1%) | 448.50 | 445.55 - 449.74 | 0.7649 times | Thu 15 January 2026 | 446.40 (0.47%) | 445.51 | 445.51 - 450.14 | 0.7569 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 444.3 and 458.3
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 440.57 |
| Weekly Target 3 | 448.03333333333 |
| Weekly Target 4 | 454.57 |
| Weekly Target 5 | 462.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (0.34%) | 445.00 | 441.50 - 455.50 | 1.179 times | Fri 23 January 2026 | 445.60 (-0.28%) | 436.00 | 435.25 - 447.40 | 1.1356 times | Fri 16 January 2026 | 446.86 (-0.61%) | 446.36 | 441.86 - 452.70 | 1.0429 times | Fri 09 January 2026 | 449.60 (1.07%) | 448.00 | 444.67 - 452.92 | 1.3346 times | Fri 02 January 2026 | 444.85 (-1.31%) | 449.55 | 442.40 - 450.66 | 0.8812 times | Fri 26 December 2025 | 450.77 (1.63%) | 444.00 | 444.00 - 452.28 | 0.6789 times | Fri 19 December 2025 | 443.53 (0.48%) | 444.32 | 432.40 - 444.45 | 0.8362 times | Fri 12 December 2025 | 441.40 (-1.72%) | 449.83 | 439.17 - 450.50 | 1.2294 times | Fri 05 December 2025 | 449.13 (0.72%) | 442.07 | 441.47 - 450.75 | 1.0159 times | Fri 28 November 2025 | 445.92 (4.39%) | 430.26 | 430.00 - 445.92 | 0.6663 times | Fri 21 November 2025 | 427.18 (-2.14%) | 434.88 | 420.89 - 443.65 | 1.3292 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 431.05 and 451.3
| Monthly Target 1 | 425.7 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 445.95 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 466.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.9312 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.7871 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.7268 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.8443 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.871 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.9156 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 1.0638 times | Mon 30 June 2025 | 396.54 (6.23%) | 372.48 | 371.17 - 397.99 | 0.9054 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0478 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9071 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.2768 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 450.37 |
| 12 day DMA | 446.24 |
| 20 day DMA | 447.13 |
| 35 day DMA | 446.16 |
| 50 day DMA | 444.45 |
| 100 day DMA | 440.78 |
| 150 day DMA | 429.92 |
| 200 day DMA | 412.33 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.97 | 449.9 | 449.48 |
| 12 day EMA | 447.83 | 447.96 | 447.45 |
| 20 day EMA | 447.08 | 447.08 | 446.7 |
| 35 day EMA | 445.68 | 445.6 | 445.3 |
| 50 day EMA | 444.65 | 444.55 | 444.3 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.37 | 450.07 | 448.63 |
| 12 day SMA | 446.24 | 446.52 | 446.56 |
| 20 day SMA | 447.13 | 447 | 446.86 |
| 35 day SMA | 446.16 | 446.18 | 446.08 |
| 50 day SMA | 444.45 | 444.17 | 443.89 |
| 100 day SMA | 440.78 | 440.49 | 440.17 |
| 150 day SMA | 429.92 | 429.54 | 429.12 |
| 200 day SMA | 412.33 | 411.73 | 411.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.