SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 84.25 and 85.1

Daily Target 183.56
Daily Target 284.09
Daily Target 384.41
Daily Target 484.94
Daily Target 585.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 84.62 (1.54%) 84.17 83.88 - 84.73 1.1205 times
Wed 26 August 2026 83.34 (-0.11%) 83.38 83.01 - 83.51 1.0882 times
Tue 25 August 2026 83.43 (0.66%) 83.42 83.02 - 83.69 0.8683 times
Mon 24 August 2026 82.88 (-0.69%) 83.25 82.59 - 83.29 1.3243 times
Fri 21 August 2026 83.46 (0.35%) 83.63 83.21 - 83.76 0.9536 times
Thu 20 August 2026 83.17 (-0.73%) 83.55 83.04 - 83.76 0.9083 times
Wed 19 August 2026 83.78 (-0.21%) 84.15 83.44 - 84.24 1.0214 times
Tue 18 August 2026 83.96 (-1.28%) 84.52 83.80 - 84.79 1.0155 times
Mon 17 August 2026 85.05 (-0.36%) 85.68 85.00 - 85.85 0.7957 times
Fri 14 August 2026 85.36 (-0.39%) 85.79 85.22 - 85.87 0.9043 times
Thu 13 August 2026 85.69 (0.75%) 85.33 85.17 - 85.97 1.3891 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 83.61 and 85.75

Weekly Target 181.84
Weekly Target 283.23
Weekly Target 383.98
Weekly Target 485.37
Weekly Target 586.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 84.62 (1.39%) 83.25 82.59 - 84.73 0.821 times
Fri 21 August 2026 83.46 (-2.23%) 85.68 83.04 - 85.85 0.8757 times
Fri 14 August 2026 85.36 (-0.05%) 85.49 84.55 - 85.97 1.0415 times
Fri 07 August 2026 85.40 (5.06%) 81.44 81.43 - 86.14 1.3603 times
Fri 31 July 2026 81.29 (1.8%) 80.76 77.61 - 81.58 1.1555 times
Fri 24 July 2026 79.85 (0%) 80.30 79.60 - 80.79 0.2015 times
Fri 24 July 2026 79.85 (-1.08%) 80.80 79.60 - 82.15 0.9915 times
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.4452 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.9629 times
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 1.1448 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.6165 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 83.03 and 87.74

Monthly Target 179.35
Monthly Target 281.99
Monthly Target 384.063333333333
Monthly Target 486.7
Monthly Target 588.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 84.62 (4.1%) 81.44 81.43 - 86.14 1.3761 times
Fri 31 July 2026 81.29 (-1.66%) 82.46 77.61 - 83.47 1.7661 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 2.4684 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 1.8701 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.0255 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.38 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.3415 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.2941 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.2486 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2296 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.2667 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 83.55
12 day DMA 84.15
20 day DMA 84.21
35 day DMA 82.75
50 day DMA 82.44
100 day DMA 111.21
150 day DMA 216.93
200 day DMA 273.55

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.4383.48
12 day EMA83.8283.6783.73
20 day EMA83.683.4983.51
35 day EMA83.2783.1983.18
50 day EMA82.5282.4382.39

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5583.2683.34
12 day SMA84.1584.1684.31
20 day SMA84.2183.9983.71
35 day SMA82.7582.7282.7
50 day SMA82.4482.3882.37
100 day SMA111.21114.66117.99
150 day SMA216.93219.36221.77
200 day SMA273.55275.37277.19
Back to top | Use Dark Theme