Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 290.87 and 294.9
| Daily Target 1 | 289.94 |
| Daily Target 2 | 291.79 |
| Daily Target 3 | 293.96666666667 |
| Daily Target 4 | 295.82 |
| Daily Target 5 | 298 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.65 (0.04%) | 295.80 | 292.11 - 296.14 | 0.9155 times | Tue 23 April 2024 | 293.54 (1.64%) | 290.70 | 290.20 - 293.92 | 0.9248 times | Mon 22 April 2024 | 288.79 (0.89%) | 288.18 | 285.75 - 290.67 | 0.8933 times | Fri 19 April 2024 | 286.24 (-2.37%) | 291.75 | 285.24 - 292.13 | 1.5627 times | Thu 18 April 2024 | 293.20 (-0.37%) | 294.73 | 292.26 - 295.96 | 0.806 times | Wed 17 April 2024 | 294.29 (-0.94%) | 298.85 | 293.65 - 298.99 | 0.9283 times | Tue 16 April 2024 | 297.08 (-0.01%) | 297.11 | 296.28 - 298.57 | 0.9777 times | Mon 15 April 2024 | 297.11 (-1.76%) | 304.80 | 296.84 - 304.88 | 1.2809 times | Fri 12 April 2024 | 302.43 (-1.41%) | 304.17 | 301.39 - 305.12 | 1.0185 times | Thu 11 April 2024 | 306.75 (1.53%) | 303.07 | 301.91 - 307.26 | 0.6923 times | Wed 10 April 2024 | 302.13 (-0.6%) | 300.46 | 300.32 - 302.63 | 0.9026 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 289.7 and 300.09
| Weekly Target 1 | 281.46 |
| Weekly Target 2 | 287.55 |
| Weekly Target 3 | 291.84666666667 |
| Weekly Target 4 | 297.94 |
| Weekly Target 5 | 302.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.65 (2.59%) | 288.18 | 285.75 - 296.14 | 0.5985 times | Fri 19 April 2024 | 286.24 (-5.35%) | 304.80 | 285.24 - 304.88 | 1.2164 times | Fri 12 April 2024 | 302.43 (-0.55%) | 304.73 | 300.32 - 307.26 | 1.1951 times | Fri 05 April 2024 | 304.11 (-0.2%) | 305.28 | 299.50 - 307.28 | 0.9584 times | Thu 28 March 2024 | 304.71 (-0.69%) | 305.56 | 303.36 - 307.18 | 0.7086 times | Fri 22 March 2024 | 306.83 (2.9%) | 301.98 | 298.55 - 308.84 | 1.0132 times | Fri 15 March 2024 | 298.19 (-0.18%) | 297.56 | 295.95 - 303.08 | 1.3845 times | Fri 08 March 2024 | 298.74 (-1.21%) | 301.88 | 294.62 - 305.19 | 1.1909 times | Fri 01 March 2024 | 302.39 (1.57%) | 298.23 | 295.45 - 302.63 | 0.8763 times | Fri 23 February 2024 | 297.71 (1.87%) | 290.84 | 286.31 - 300.37 | 0.8581 times | Fri 16 February 2024 | 292.24 (-1.38%) | 296.29 | 288.44 - 297.05 | 1.2011 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 278.43 and 300.47
| Monthly Target 1 | 273.35 |
| Monthly Target 2 | 283.5 |
| Monthly Target 3 | 295.39 |
| Monthly Target 4 | 305.54 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 293.65 (-3.63%) | 305.28 | 285.24 - 307.28 | 1.0698 times | Thu 28 March 2024 | 304.71 (2.13%) | 299.16 | 294.62 - 308.84 | 1.2105 times | Thu 29 February 2024 | 298.36 (7.18%) | 280.19 | 280.00 - 300.37 | 1.1048 times | Wed 31 January 2024 | 278.36 (2.8%) | 268.23 | 262.10 - 286.19 | 1.2043 times | Fri 29 December 2023 | 270.79 (3.4%) | 261.31 | 259.50 - 272.74 | 0.9699 times | Thu 30 November 2023 | 261.89 (8.79%) | 241.44 | 241.29 - 263.73 | 0.7888 times | Tue 31 October 2023 | 240.72 (-2.48%) | 246.73 | 236.38 - 255.03 | 0.8544 times | Fri 29 September 2023 | 246.84 (-5.11%) | 261.89 | 244.55 - 262.00 | 0.6824 times | Thu 31 August 2023 | 260.14 (-0.66%) | 261.16 | 247.83 - 261.61 | 1.1056 times | Mon 31 July 2023 | 261.87 (3.06%) | 254.09 | 249.57 - 262.62 | 1.0094 times | Fri 30 June 2023 | 254.09 (5.89%) | 239.96 | 239.36 - 254.64 | 1.297 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 291.08 |
| 12 day DMA | 296.6 |
| 20 day DMA | 299.47 |
| 35 day DMA | 300.65 |
| 50 day DMA | 299.12 |
| 100 day DMA | 286.8 |
| 150 day DMA | 275.04 |
| 200 day DMA | 270.41 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 292.27 | 291.64 |
| 12 day EMA | 295.4 | 295.72 | 296.12 |
| 20 day EMA | 297.31 | 297.7 | 298.14 |
| 35 day EMA | 297.9 | 298.15 | 298.42 |
| 50 day EMA | 297.85 | 298.02 | 298.2 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.08 | 291.21 | 291.92 |
| 12 day SMA | 296.6 | 297.47 | 298.35 |
| 20 day SMA | 299.47 | 300.02 | 300.63 |
| 35 day SMA | 300.65 | 300.72 | 300.94 |
| 50 day SMA | 299.12 | 299.13 | 299.19 |
| 100 day SMA | 286.8 | 286.49 | 286.17 |
| 150 day SMA | 275.04 | 274.74 | 274.47 |
| 200 day SMA | 270.41 | 270.23 | 270.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.