Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 81.73 and 82.46
| Daily Target 1 | 81.59 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 83.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (0.01%) | 82.50 | 82.05 - 82.78 | 0.8338 times | Thu 21 May 2026 | 82.12 (0.22%) | 81.67 | 81.43 - 82.54 | 1.1531 times | Wed 20 May 2026 | 81.94 (1.39%) | 80.81 | 80.81 - 82.00 | 0.989 times | Tue 19 May 2026 | 80.82 (-0.98%) | 81.60 | 80.44 - 81.66 | 1.0159 times | Mon 18 May 2026 | 81.62 (-0.67%) | 82.32 | 80.94 - 82.38 | 1.0436 times | Fri 15 May 2026 | 82.17 (-1.58%) | 82.51 | 81.85 - 82.97 | 0.9882 times | Thu 14 May 2026 | 83.49 (1.18%) | 82.81 | 82.57 - 83.60 | 0.9411 times | Wed 13 May 2026 | 82.52 (1.13%) | 81.81 | 81.21 - 82.77 | 1.0428 times | Tue 12 May 2026 | 81.60 (-0.32%) | 81.52 | 80.54 - 81.73 | 0.8881 times | Mon 11 May 2026 | 81.86 (0.28%) | 81.26 | 81.23 - 82.19 | 1.1046 times | Fri 08 May 2026 | 81.63 (1.28%) | 81.03 | 80.98 - 81.64 | 0.904 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 80.12 and 82.46
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 81.783333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (-0.05%) | 82.32 | 80.44 - 82.78 | 1.7172 times | Fri 15 May 2026 | 82.17 (0.66%) | 81.26 | 80.54 - 83.60 | 1.6931 times | Fri 08 May 2026 | 81.63 (1.11%) | 79.75 | 79.62 - 81.64 | 1.0289 times | Wed 06 May 2026 | 80.73 (2.89%) | 78.83 | 77.83 - 80.81 | 0.8892 times | Fri 01 May 2026 | 78.46 (0.63%) | 78.25 | 76.81 - 78.84 | 1.8044 times | Fri 24 April 2026 | 77.97 (-83.15%) | 459.00 | 76.05 - 462.21 | 1.7385 times | Fri 17 April 2026 | 462.76 (6.3%) | 433.59 | 432.97 - 463.96 | 0.3063 times | Fri 10 April 2026 | 435.35 (5.31%) | 416.48 | 409.52 - 437.30 | 0.2865 times | Thu 02 April 2026 | 413.41 (4.66%) | 396.99 | 389.94 - 416.21 | 0.2228 times | Fri 27 March 2026 | 395.00 (-4.12%) | 418.55 | 394.27 - 422.39 | 0.3132 times | Fri 20 March 2026 | 411.99 (-2.17%) | 425.47 | 409.36 - 429.75 | 0.2057 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 79.98 and 85.75
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (5.25%) | 78.30 | 77.83 - 83.60 | 3.1097 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 2.109 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.7815 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.7024 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.6049 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.5113 times | Fri 28 November 2025 | 445.92 (-0.95%) | 446.07 | 420.89 - 449.99 | 0.4721 times | Fri 31 October 2025 | 450.20 (3.38%) | 432.96 | 425.70 - 456.71 | 0.5485 times | Tue 30 September 2025 | 435.46 (5.15%) | 407.92 | 406.29 - 439.70 | 0.5658 times | Fri 29 August 2025 | 414.13 (0.8%) | 405.61 | 401.11 - 419.71 | 0.5948 times | Thu 31 July 2025 | 410.85 (3.61%) | 395.39 | 391.11 - 417.24 | 0.6911 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.64 |
| 35 day DMA | 184.01 |
| 50 day DMA | 252.66 |
| 100 day DMA | 345.96 |
| 150 day DMA | 378.18 |
| 200 day DMA | 390.01 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.88 | 81.76 |
| 12 day EMA | 87.13 | 88.04 | 89.12 |
| 20 day EMA | 110.3 | 113.26 | 116.54 |
| 35 day EMA | 175.1 | 180.57 | 186.37 |
| 50 day EMA | 250.17 | 257.03 | 264.17 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.73 | 82.01 |
| 12 day SMA | 81.88 | 81.76 | 81.64 |
| 20 day SMA | 80.64 | 80.45 | 80.25 |
| 35 day SMA | 184.01 | 193.53 | 202.99 |
| 50 day SMA | 252.66 | 259.53 | 266.54 |
| 100 day SMA | 345.96 | 349.62 | 353.29 |
| 150 day SMA | 378.18 | 380.52 | 382.86 |
| 200 day SMA | 390.01 | 391.65 | 393.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.