Login or Join
HomepageSP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 79.42 and 81.44
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-2.64%) | 81.82 | 80.02 - 82.04 | 1.9709 times | Thu 29 October 2026 | 83.03 (-1.38%) | 83.12 | 82.71 - 83.35 | 1.1881 times | Wed 28 October 2026 | 84.19 (0.6%) | 84.14 | 83.78 - 84.35 | 1.9477 times | Tue 27 October 2026 | 83.69 (0.94%) | 83.78 | 83.04 - 83.94 | 0.6558 times | Mon 26 October 2026 | 82.91 (1.06%) | 82.15 | 82.00 - 83.29 | 0.6572 times | Fri 23 October 2026 | 82.04 (-0.51%) | 82.00 | 81.76 - 82.63 | 0.7062 times | Thu 22 October 2026 | 82.46 (-2.68%) | 83.55 | 82.14 - 83.78 | 0.9209 times | Wed 21 October 2026 | 84.73 (0.7%) | 84.51 | 84.05 - 84.94 | 0.5872 times | Tue 20 October 2026 | 84.14 (-0.14%) | 84.36 | 83.50 - 84.81 | 0.6577 times | Mon 19 October 2026 | 84.26 (0.9%) | 84.16 | 84.00 - 87.22 | 0.7084 times | Fri 16 October 2026 | 83.51 (-1.95%) | 85.13 | 83.18 - 85.13 | 0.9926 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 78.27 and 82.6
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 81.736666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-1.46%) | 82.15 | 80.02 - 84.35 | 1.431 times | Fri 23 October 2026 | 82.04 (-1.76%) | 84.16 | 81.76 - 87.22 | 0.798 times | Fri 16 October 2026 | 83.51 (-4.33%) | 87.18 | 83.18 - 87.27 | 1.039 times | Fri 09 October 2026 | 87.29 (0.91%) | 86.24 | 86.23 - 88.25 | 1.0529 times | Fri 02 October 2026 | 86.50 (0.45%) | 85.84 | 85.08 - 87.00 | 1.5083 times | Fri 25 September 2026 | 86.11 (2.09%) | 84.77 | 84.50 - 86.60 | 0.9677 times | Fri 18 September 2026 | 84.35 (0.73%) | 82.77 | 82.09 - 84.40 | 0.7994 times | Fri 11 September 2026 | 83.74 (-0.9%) | 84.50 | 82.83 - 84.59 | 0.6846 times | Fri 04 September 2026 | 84.50 (0.39%) | 83.96 | 82.81 - 84.90 | 0.81 times | Fri 28 August 2026 | 84.17 (0.85%) | 83.25 | 82.59 - 85.18 | 0.909 times | Fri 21 August 2026 | 83.46 (-2.23%) | 85.68 | 83.04 - 85.85 | 0.7905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 76.32 and 84.55
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.84 (-5.43%) | 86.25 | 80.02 - 88.25 | 1.429 times | Wed 30 September 2026 | 85.48 (1.82%) | 83.00 | 82.09 - 86.60 | 1.1334 times | Mon 31 August 2026 | 83.95 (3.27%) | 81.44 | 81.43 - 86.14 | 1.155 times | Fri 31 July 2026 | 81.29 (-1.66%) | 82.46 | 77.61 - 83.47 | 1.3621 times | Tue 30 June 2026 | 82.66 (-1.98%) | 84.88 | 78.73 - 85.35 | 1.9038 times | Fri 29 May 2026 | 84.33 (8.07%) | 78.30 | 77.83 - 84.63 | 1.4424 times | Thu 30 April 2026 | 78.03 (-80.86%) | 412.52 | 76.05 - 463.96 | 0.7909 times | Tue 31 March 2026 | 407.69 (-5.47%) | 425.18 | 389.94 - 436.16 | 0.2931 times | Fri 27 February 2026 | 431.28 (-3.54%) | 443.00 | 423.90 - 451.39 | 0.2634 times | Fri 30 January 2026 | 447.10 (0.58%) | 448.17 | 435.25 - 455.50 | 0.2269 times | Wed 31 December 2025 | 444.53 (-0.31%) | 442.07 | 432.40 - 452.28 | 0.1917 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.41 |
| 20 day DMA | 84.83 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.56 |
| 100 day DMA | 83.42 |
| 150 day DMA | 113.46 |
| 200 day DMA | 192.82 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.42 | 83.62 |
| 12 day EMA | 83.46 | 83.94 | 84.1 |
| 20 day EMA | 84.01 | 84.34 | 84.48 |
| 35 day EMA | 84.29 | 84.49 | 84.58 |
| 50 day EMA | 84.36 | 84.5 | 84.56 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.17 | 83.06 |
| 12 day SMA | 83.41 | 83.78 | 84.1 |
| 20 day SMA | 84.83 | 85.12 | 85.25 |
| 35 day SMA | 84.91 | 84.99 | 84.99 |
| 50 day SMA | 84.56 | 84.61 | 84.62 |
| 100 day SMA | 83.42 | 83.4 | 83.38 |
| 150 day SMA | 113.46 | 115.64 | 117.7 |
| 200 day SMA | 192.82 | 194.65 | 196.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.