SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 198.76 and 201.53

Daily Target 1198.24
Daily Target 2199.28
Daily Target 3201.01
Daily Target 4202.05
Daily Target 5203.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 200.32 (-1.29%) 202.61 199.97 - 202.74 0.6068 times
Thu 26 March 2026 202.93 (-0.54%) 203.17 202.78 - 204.84 0.8894 times
Wed 25 March 2026 204.03 (0.54%) 204.29 203.41 - 205.11 0.9159 times
Tue 24 March 2026 202.93 (-0.18%) 201.27 201.24 - 204.11 0.7348 times
Mon 23 March 2026 203.29 (0.93%) 204.19 203.21 - 205.22 2.9889 times
Fri 20 March 2026 201.41 (-1.02%) 203.35 200.78 - 203.56 1.0553 times
Thu 19 March 2026 203.48 (-1.61%) 202.94 202.30 - 204.36 1.174 times
Tue 17 March 2026 206.82 (0.35%) 207.19 206.70 - 208.02 0.3315 times
Mon 16 March 2026 206.10 (0.75%) 206.04 205.71 - 206.84 0.7116 times
Fri 13 March 2026 204.56 (-0.12%) 205.83 204.38 - 206.64 0.592 times
Thu 12 March 2026 204.81 (-1.33%) 206.06 204.81 - 206.66 0.5671 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 197.52 and 202.77

Weekly Target 1196.59
Weekly Target 2198.45
Weekly Target 3201.83666666667
Weekly Target 4203.7
Weekly Target 5207.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 200.32 (-0.54%) 204.19 199.97 - 205.22 1.3407 times
Fri 20 March 2026 201.41 (-1.54%) 206.04 200.78 - 208.02 0.715 times
Fri 13 March 2026 204.56 (-2.06%) 207.16 204.38 - 210.10 0.8395 times
Fri 06 March 2026 208.86 (-2.74%) 213.04 207.22 - 215.08 1.0647 times
Fri 27 February 2026 214.75 (0.44%) 212.89 211.42 - 215.00 1.045 times
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.028 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.2303 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.3737 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.2816 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.0814 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.2485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 192.59 and 207.7

Monthly Target 1190.01
Monthly Target 2195.17
Monthly Target 3205.12333333333
Monthly Target 4210.28
Monthly Target 5220.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 200.32 (-6.72%) 213.04 199.97 - 215.08 1.0284 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.2878 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1038 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.8597 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.7631 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.0819 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.9263 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.017 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.9654 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.9667 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.2406 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 202.7
12 day DMA 204.02
20 day DMA 207.04
35 day DMA 209.8
50 day DMA 209.89
100 day DMA 207.19
150 day DMA 204.34
200 day DMA 200.83

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41203.46203.72
12 day EMA204.28205205.38
20 day EMA205.99206.59206.97
35 day EMA207.58208.01208.31
50 day EMA209.14209.5209.77

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7202.92203.03
12 day SMA204.02204.68205.19
20 day SMA207.04207.74208.3
35 day SMA209.8210.12210.43
50 day SMA209.89210.08210.21
100 day SMA207.19207.2207.19
150 day SMA204.34204.3204.24
200 day SMA200.83200.76200.66
Back to top | Use Dark Theme