Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 190.86 and 192.23
| Daily Target 1 | 190.56 |
| Daily Target 2 | 191.15 |
| Daily Target 3 | 191.93333333333 |
| Daily Target 4 | 192.52 |
| Daily Target 5 | 193.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 191.73 (-0.22%) | 192.35 | 191.35 - 192.72 | 2.6474 times |
| Fri 08 August 2025 | 192.16 (0.84%) | 191.14 | 190.96 - 192.28 | 0.7245 times |
| Thu 07 August 2025 | 190.55 (0.33%) | 191.14 | 189.98 - 191.59 | 0.5626 times |
| Wed 06 August 2025 | 189.92 (0.26%) | 189.78 | 189.38 - 190.54 | 0.4894 times |
| Tue 05 August 2025 | 189.42 (0.77%) | 189.98 | 189.13 - 190.23 | 0.6782 times |
| Fri 01 August 2025 | 187.97 (-1.34%) | 189.35 | 187.44 - 189.41 | 1.282 times |
| Thu 31 July 2025 | 190.52 (-0.65%) | 191.98 | 190.12 - 192.29 | 1.0186 times |
| Wed 30 July 2025 | 191.77 (-0.51%) | 193.01 | 190.90 - 193.01 | 0.8529 times |
| Tue 29 July 2025 | 192.75 (-0.08%) | 193.22 | 192.47 - 193.23 | 0.9801 times |
| Mon 28 July 2025 | 192.91 (-0.41%) | 193.81 | 192.65 - 193.81 | 0.7643 times |
| Fri 25 July 2025 | 193.70 (0.3%) | 193.46 | 192.81 - 193.88 | 0.5922 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 190.86 and 192.23
| Weekly Target 1 | 190.56 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 192.52 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 191.73 (-0.22%) | 192.35 | 191.35 - 192.72 | 0.6481 times |
| Fri 08 August 2025 | 192.16 (2.23%) | 189.98 | 189.13 - 192.28 | 0.6009 times |
| Fri 01 August 2025 | 187.97 (-2.96%) | 193.81 | 187.44 - 193.81 | 1.1991 times |
| Fri 25 July 2025 | 193.70 (1.7%) | 190.81 | 190.55 - 193.96 | 1.0116 times |
| Fri 18 July 2025 | 190.46 (-0.39%) | 190.86 | 188.21 - 191.50 | 0.978 times |
| Fri 11 July 2025 | 191.20 (-0.38%) | 191.50 | 189.54 - 192.47 | 1.0874 times |
| Thu 03 July 2025 | 191.92 (2.18%) | 188.26 | 187.78 - 192.23 | 1.3576 times |
| Fri 27 June 2025 | 187.83 (1.74%) | 184.97 | 184.14 - 188.45 | 1.3569 times |
| Fri 20 June 2025 | 184.62 (0.02%) | 185.20 | 184.02 - 185.67 | 0.7475 times |
| Fri 13 June 2025 | 184.58 (-0.26%) | 185.49 | 184.26 - 186.76 | 1.0129 times |
| Fri 06 June 2025 | 185.06 (1.34%) | 182.25 | 181.22 - 185.53 | 1.4176 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 189.59 and 194.87
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 188.54 |
| Monthly Target 3 | 190.63 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 195.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 191.73 (0.64%) | 189.35 | 187.44 - 192.72 | 0.2385 times |
| Thu 31 July 2025 | 190.52 (0.96%) | 188.54 | 188.21 - 193.96 | 0.7514 times |
| Mon 30 June 2025 | 188.71 (3.34%) | 182.25 | 181.22 - 188.98 | 0.7525 times |
| Fri 30 May 2025 | 182.61 (3.06%) | 178.06 | 176.81 - 185.58 | 0.9657 times |
| Wed 30 April 2025 | 177.18 (-3.81%) | 183.53 | 159.99 - 185.26 | 2.0418 times |
| Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.1045 times |
| Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 0.9346 times |
| Fri 31 January 2025 | 189.81 (2.87%) | 185.49 | 181.31 - 191.91 | 1.411 times |
| Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 0.933 times |
| Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.8671 times |
| Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.8867 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 191.38 |
| 20 day DMA | 191.19 |
| 35 day DMA | 190.31 |
| 50 day DMA | 188.49 |
| 100 day DMA | 183.32 |
| 150 day DMA | 184.78 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 190.87 | 190.23 |
| 12 day EMA | 191.04 | 190.92 | 190.7 |
| 20 day EMA | 190.79 | 190.69 | 190.54 |
| 35 day EMA | 189.56 | 189.43 | 189.27 |
| 50 day EMA | 188.23 | 188.09 | 187.92 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190 | 189.68 |
| 12 day SMA | 191.38 | 191.51 | 191.5 |
| 20 day SMA | 191.19 | 191.16 | 191.16 |
| 35 day SMA | 190.31 | 190.1 | 189.87 |
| 50 day SMA | 188.49 | 188.32 | 188.08 |
| 100 day SMA | 183.32 | 183.23 | 183.1 |
| 150 day SMA | 184.78 | 184.73 | 184.68 |
| 200 day SMA | 186.47 | 186.48 | 186.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.