Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 219.96 and 221.64
| Daily Target 1 | 219.58 |
| Daily Target 2 | 220.34 |
| Daily Target 3 | 221.26 |
| Daily Target 4 | 222.02 |
| Daily Target 5 | 222.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221.10 (-0.71%) | 222.09 | 220.50 - 222.18 | 1.0152 times | Tue 07 July 2026 | 222.67 (-0.13%) | 229.90 | 222.56 - 229.90 | 0.8661 times | Mon 06 July 2026 | 222.97 (0.34%) | 222.52 | 222.04 - 223.10 | 0.7862 times | Thu 02 July 2026 | 222.21 (1.01%) | 221.04 | 220.82 - 222.25 | 0.8742 times | Wed 01 July 2026 | 219.98 (0.37%) | 219.20 | 219.10 - 221.17 | 1.1478 times | Tue 30 June 2026 | 219.16 (-0.05%) | 219.02 | 218.73 - 219.73 | 0.978 times | Mon 29 June 2026 | 219.28 (0.37%) | 219.36 | 218.57 - 219.68 | 0.7573 times | Fri 26 June 2026 | 218.47 (0.09%) | 217.96 | 217.96 - 219.27 | 1.4335 times | Thu 25 June 2026 | 218.27 (-0.11%) | 219.29 | 218.10 - 220.24 | 1.2832 times | Wed 24 June 2026 | 218.50 (-0.35%) | 218.20 | 218.12 - 219.94 | 0.8586 times | Tue 23 June 2026 | 219.26 (-0.28%) | 218.86 | 218.38 - 220.04 | 1.4932 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 216.1 and 225.5
| Weekly Target 1 | 214.43 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 223.83333333333 |
| Weekly Target 4 | 227.17 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221.10 (-0.5%) | 222.52 | 220.50 - 229.90 | 0.4983 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7018 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.118 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8424 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.3735 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.2581 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9496 times | Fri 22 May 2026 | 220.18 (2.02%) | 216.00 | 215.75 - 220.62 | 1.0687 times | Fri 15 May 2026 | 215.83 (-0.36%) | 216.86 | 215.58 - 218.11 | 1.3443 times | Fri 08 May 2026 | 216.62 (-0.23%) | 216.57 | 215.57 - 217.62 | 0.8454 times | Wed 06 May 2026 | 217.13 (0.64%) | 215.50 | 214.15 - 217.62 | 0.7355 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 220.1 and 230.9
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 223.36666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 221.10 (0.89%) | 219.20 | 219.10 - 229.90 | 0.1438 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.8073 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.914 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.1016 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2773 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4545 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2468 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.971 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8619 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.222 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 1.0462 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 220.15 |
| 20 day DMA | 219.99 |
| 35 day DMA | 219.64 |
| 50 day DMA | 218.52 |
| 100 day DMA | 213.81 |
| 150 day DMA | 211.97 |
| 200 day DMA | 209.12 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 221.68 | 221.19 |
| 12 day EMA | 220.69 | 220.62 | 220.25 |
| 20 day EMA | 220.16 | 220.06 | 219.79 |
| 35 day EMA | 219.15 | 219.04 | 218.83 |
| 50 day EMA | 218.37 | 218.26 | 218.08 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 221.4 | 220.72 |
| 12 day SMA | 220.15 | 220.02 | 219.71 |
| 20 day SMA | 219.99 | 219.85 | 219.66 |
| 35 day SMA | 219.64 | 219.49 | 219.34 |
| 50 day SMA | 218.52 | 218.35 | 218.16 |
| 100 day SMA | 213.81 | 213.72 | 213.64 |
| 150 day SMA | 211.97 | 211.86 | 211.74 |
| 200 day SMA | 209.12 | 209.01 | 208.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.