SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 208.98 and 211.22

Daily Target 1207.14
Daily Target 2208.57
Daily Target 3209.37666666667
Daily Target 4210.81
Daily Target 5211.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 210.01 (0.24%) 209.08 207.94 - 210.18 0.7422 times
Thu 29 January 2026 209.51 (0.18%) 209.04 208.35 - 210.48 1.1626 times
Wed 28 January 2026 209.13 (-0.15%) 209.45 208.58 - 210.05 0.9382 times
Tue 27 January 2026 209.45 (-0.2%) 209.53 209.02 - 209.67 0.7149 times
Mon 26 January 2026 209.87 (0.38%) 209.70 209.55 - 210.13 0.8725 times
Fri 23 January 2026 209.07 (-0.37%) 209.43 208.38 - 209.43 1.6572 times
Thu 22 January 2026 209.85 (0.25%) 210.00 209.59 - 210.62 2.0529 times
Wed 21 January 2026 209.33 (1.36%) 207.58 207.54 - 210.00 0.651 times
Tue 20 January 2026 206.53 (-1.61%) 207.86 206.20 - 208.44 0.7539 times
Fri 16 January 2026 209.90 (-0.17%) 210.50 209.67 - 210.61 0.4546 times
Thu 15 January 2026 210.26 (0.21%) 210.38 209.96 - 211.10 0.5417 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 208.98 and 211.52

Weekly Target 1206.94
Weekly Target 2208.47
Weekly Target 3209.47666666667
Weekly Target 4211.01
Weekly Target 5212.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.3425 times
Fri 23 January 2026 209.07 (-0.4%) 207.86 206.20 - 210.62 1.5499 times
Fri 16 January 2026 209.90 (-0.07%) 210.06 208.82 - 211.10 0.8499 times
Fri 09 January 2026 210.05 (2.16%) 206.02 206.02 - 210.36 1.301 times
Fri 02 January 2026 205.61 (-0.65%) 206.95 204.45 - 207.17 0.6604 times
Fri 26 December 2025 206.95 (0.59%) 205.65 205.17 - 207.32 0.7595 times
Fri 19 December 2025 205.73 (-0.27%) 207.23 204.20 - 207.29 0.9126 times
Fri 12 December 2025 206.28 (0.72%) 205.04 203.60 - 207.59 1.1795 times
Fri 05 December 2025 204.80 (-0.19%) 204.22 203.75 - 205.73 0.8309 times
Fri 28 November 2025 205.18 (3.07%) 199.07 198.89 - 205.18 0.6139 times
Fri 21 November 2025 199.06 (-1.73%) 202.08 196.29 - 202.43 1.1645 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 207.23 and 213.88

Monthly Target 1201.87
Monthly Target 2205.94
Monthly Target 3208.52
Monthly Target 4212.59
Monthly Target 5215.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 0.9559 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.7444 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.6608 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 0.9369 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 0.8021 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 0.8807 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 0.836 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 0.8372 times
Fri 30 May 2025 182.61 (3.06%) 178.06 176.81 - 185.58 1.0744 times
Wed 30 April 2025 177.18 (-3.81%) 183.53 159.99 - 185.26 2.2716 times
Mon 31 March 2025 184.19 (-3.39%) 191.00 179.19 - 191.73 1.2288 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 209.59
12 day DMA 209.39
20 day DMA 209.01
35 day DMA 207.71
50 day DMA 206.12
100 day DMA 202.98
150 day DMA 199.55
200 day DMA 194.78

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59209.38209.32
12 day EMA209.27209.14209.07
20 day EMA208.74208.61208.51
35 day EMA207.54207.39207.27
50 day EMA206.21206.05205.91

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.59209.41209.47
12 day SMA209.39209.35209.38
20 day SMA209.01208.75208.59
35 day SMA207.71207.54207.38
50 day SMA206.12205.93205.79
100 day SMA202.98202.84202.72
150 day SMA199.55199.4199.25
200 day SMA194.78194.61194.42
Back to top | Use Dark Theme