Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 228.6 and 229.69
| Daily Target 1 | 227.77 |
| Daily Target 2 | 228.34 |
| Daily Target 3 | 228.86333333333 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 229.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.90 (-0.34%) | 228.88 | 228.30 - 229.39 | 1.0388 times | Wed 26 August 2026 | 229.67 (0.15%) | 228.75 | 228.74 - 230.08 | 0.7181 times | Tue 25 August 2026 | 229.32 (-0.08%) | 229.66 | 228.91 - 229.66 | 1.1689 times | Mon 24 August 2026 | 229.51 (0.21%) | 229.17 | 229.07 - 229.81 | 1.1119 times | Fri 21 August 2026 | 229.03 (0.45%) | 228.95 | 228.56 - 229.45 | 0.9979 times | Thu 20 August 2026 | 228.01 (-0.95%) | 229.07 | 227.92 - 229.95 | 1.0959 times | Wed 19 August 2026 | 230.20 (0.78%) | 229.76 | 229.76 - 231.66 | 1.5206 times | Tue 18 August 2026 | 228.41 (-0.06%) | 228.41 | 228.41 - 229.36 | 0.8946 times | Mon 17 August 2026 | 228.55 (-0.57%) | 229.39 | 228.53 - 229.84 | 0.7281 times | Fri 14 August 2026 | 229.87 (0.07%) | 229.88 | 229.66 - 230.10 | 0.7252 times | Thu 13 August 2026 | 229.72 (0.57%) | 229.12 | 228.84 - 230.07 | 0.7992 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 227.71 and 229.49
| Weekly Target 1 | 227.31 |
| Weekly Target 2 | 228.11 |
| Weekly Target 3 | 229.09333333333 |
| Weekly Target 4 | 229.89 |
| Weekly Target 5 | 230.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.90 (-0.06%) | 229.17 | 228.30 - 230.08 | 0.9959 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 1.2918 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 1.1909 times | Fri 07 August 2026 | 227.65 (1.79%) | 224.70 | 224.32 - 228.26 | 1.3801 times | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.3693 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.1949 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.9559 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.1346 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.7593 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7274 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1588 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 226.61 and 233.95
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 228.29333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.90 (2.35%) | 224.70 | 224.32 - 231.66 | 0.7573 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.749 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7941 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8991 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0836 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2565 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4309 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2265 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9552 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8478 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.2021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 229.29 |
| 12 day DMA | 229.13 |
| 20 day DMA | 228.17 |
| 35 day DMA | 226.07 |
| 50 day DMA | 224.37 |
| 100 day DMA | 220.33 |
| 150 day DMA | 216.63 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.19 | 229.33 | 229.16 |
| 12 day EMA | 228.77 | 228.75 | 228.58 |
| 20 day EMA | 227.95 | 227.85 | 227.66 |
| 35 day EMA | 226.35 | 226.2 | 226 |
| 50 day EMA | 224.56 | 224.38 | 224.16 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.29 | 229.11 | 229.21 |
| 12 day SMA | 229.13 | 229.08 | 228.96 |
| 20 day SMA | 228.17 | 227.93 | 227.66 |
| 35 day SMA | 226.07 | 225.9 | 225.68 |
| 50 day SMA | 224.37 | 224.17 | 224.02 |
| 100 day SMA | 220.33 | 220.13 | 219.88 |
| 150 day SMA | 216.63 | 216.5 | 216.36 |
| 200 day SMA | 213.86 | 213.74 | 213.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.