Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 228.77 and 232.75
| Daily Target 1 | 227.96 |
| Daily Target 2 | 229.58 |
| Daily Target 3 | 231.93666666667 |
| Daily Target 4 | 233.56 |
| Daily Target 5 | 235.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (-0.78%) | 234.29 | 230.31 - 234.29 | 1.1085 times | Thu 29 October 2026 | 233.03 (0.85%) | 232.00 | 231.92 - 233.03 | 0.52 times | Wed 28 October 2026 | 231.07 (0.03%) | 230.60 | 230.31 - 231.22 | 1.242 times | Tue 27 October 2026 | 231.00 (0.18%) | 230.49 | 230.11 - 231.07 | 0.8951 times | Mon 26 October 2026 | 230.58 (0.29%) | 229.73 | 229.73 - 231.25 | 0.6237 times | Fri 23 October 2026 | 229.92 (-0.52%) | 230.20 | 229.11 - 230.50 | 1.4995 times | Thu 22 October 2026 | 231.13 (0.56%) | 229.46 | 229.25 - 231.29 | 0.6629 times | Wed 21 October 2026 | 229.85 (0.38%) | 227.15 | 227.15 - 230.06 | 1.1236 times | Tue 20 October 2026 | 228.98 (0.86%) | 227.64 | 227.64 - 229.33 | 1.2644 times | Mon 19 October 2026 | 227.02 (-0.13%) | 228.38 | 226.97 - 228.38 | 1.0603 times | Fri 16 October 2026 | 227.32 (-0.09%) | 228.42 | 226.67 - 229.00 | 2.1927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 230.47 and 235.03
| Weekly Target 1 | 227.18 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 231.74333333333 |
| Weekly Target 4 | 233.76 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (0.56%) | 229.73 | 229.73 - 234.29 | 0.6904 times | Fri 23 October 2026 | 229.92 (1.14%) | 228.38 | 226.97 - 231.29 | 0.8826 times | Fri 16 October 2026 | 227.32 (1.02%) | 225.50 | 224.92 - 229.00 | 1.5592 times | Fri 09 October 2026 | 225.02 (1.53%) | 221.50 | 220.72 - 225.21 | 0.983 times | Fri 02 October 2026 | 221.62 (-1.08%) | 223.19 | 219.32 - 223.28 | 1.1896 times | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 0.886 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 0.9726 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 0.8946 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.0331 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 0.9089 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 0.9509 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 225.27 and 240.24
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 222.26 |
| Monthly Target 3 | 228.27333333333 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 243.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.21 (4.93%) | 220.36 | 219.32 - 234.29 | 0.9773 times | Wed 30 September 2026 | 220.34 (-3.51%) | 228.27 | 220.30 - 230.41 | 0.8517 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.8477 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7372 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7817 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.885 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0667 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2368 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4085 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2073 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9402 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 229.89 |
| 20 day DMA | 227.72 |
| 35 day DMA | 226.06 |
| 50 day DMA | 226.74 |
| 100 day DMA | 225.12 |
| 150 day DMA | 221.67 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 231.34 | 230.5 |
| 12 day EMA | 229.86 | 229.61 | 228.99 |
| 20 day EMA | 228.64 | 228.37 | 227.88 |
| 35 day EMA | 227.99 | 227.8 | 227.49 |
| 50 day EMA | 227.4 | 227.24 | 227 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 231.12 | 230.74 |
| 12 day SMA | 229.89 | 229.44 | 228.85 |
| 20 day SMA | 227.72 | 227.24 | 226.62 |
| 35 day SMA | 226.06 | 225.94 | 225.72 |
| 50 day SMA | 226.74 | 226.67 | 226.62 |
| 100 day SMA | 225.12 | 224.98 | 224.83 |
| 150 day SMA | 221.67 | 221.49 | 221.27 |
| 200 day SMA | 218.65 | 218.54 | 218.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.