Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 183.77 and 186.31
| Daily Target 1 | 181.72 |
| Daily Target 2 | 183.27 |
| Daily Target 3 | 184.26333333333 |
| Daily Target 4 | 185.81 |
| Daily Target 5 | 186.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 184.81 (0.49%) | 182.72 | 182.72 - 185.26 | 1.034 times |
| Tue 01 April 2025 | 183.90 (-0.16%) | 183.53 | 182.45 - 184.56 | 0.8044 times |
| Mon 31 March 2025 | 184.19 (0.99%) | 181.35 | 181.34 - 184.71 | 0.9642 times |
| Fri 28 March 2025 | 182.38 (-1.52%) | 184.78 | 182.31 - 184.79 | 1.0718 times |
| Wed 26 March 2025 | 185.19 (-0.47%) | 185.56 | 184.76 - 186.25 | 0.9358 times |
| Mon 24 March 2025 | 186.06 (1.07%) | 185.62 | 185.29 - 186.43 | 0.8813 times |
| Fri 21 March 2025 | 184.09 (-0.27%) | 183.32 | 182.65 - 184.27 | 0.8861 times |
| Thu 20 March 2025 | 184.58 (-0.16%) | 184.05 | 183.90 - 185.61 | 0.9937 times |
| Wed 19 March 2025 | 184.87 (0.49%) | 184.18 | 183.75 - 185.57 | 0.8742 times |
| Tue 18 March 2025 | 183.96 (-0.29%) | 184.31 | 183.06 - 184.31 | 1.5545 times |
| Mon 17 March 2025 | 184.49 (1.11%) | 182.31 | 182.08 - 185.16 | 1.4598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 183.08 and 187
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 182.35 |
| Weekly Target 3 | 183.80333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 184.81 (1.33%) | 181.35 | 181.34 - 185.26 | 0.4786 times |
| Fri 28 March 2025 | 182.38 (-0.93%) | 185.62 | 182.31 - 186.43 | 0.4933 times |
| Fri 21 March 2025 | 184.09 (0.89%) | 182.31 | 182.08 - 185.61 | 0.985 times |
| Fri 14 March 2025 | 182.47 (-2.78%) | 185.97 | 179.19 - 186.83 | 1.5591 times |
| Fri 07 March 2025 | 187.69 (-1.56%) | 191.00 | 184.74 - 191.73 | 1.4471 times |
| Fri 28 February 2025 | 190.66 (0.36%) | 190.30 | 187.76 - 190.96 | 1.0272 times |
| Fri 21 February 2025 | 189.98 (-0.11%) | 190.09 | 189.82 - 192.09 | 0.845 times |
| Fri 14 February 2025 | 190.19 (1.15%) | 188.87 | 188.00 - 191.26 | 0.8113 times |
| Fri 07 February 2025 | 188.02 (-0.94%) | 187.44 | 186.77 - 190.45 | 1.2508 times |
| Fri 31 January 2025 | 189.81 (0.06%) | 188.91 | 188.91 - 191.91 | 1.1026 times |
| Fri 24 January 2025 | 189.69 (1.07%) | 188.00 | 188.00 - 190.11 | 0.8638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 183.63 and 186.44
| Monthly Target 1 | 181.36 |
| Monthly Target 2 | 183.09 |
| Monthly Target 3 | 184.17333333333 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 184.81 (0.34%) | 183.53 | 182.45 - 185.26 | 0.0802 times |
| Mon 31 March 2025 | 184.19 (-3.39%) | 191.00 | 179.19 - 191.73 | 1.1877 times |
| Fri 28 February 2025 | 190.66 (0.45%) | 187.44 | 186.77 - 192.09 | 1.0051 times |
| Fri 31 January 2025 | 189.81 (2.87%) | 185.49 | 181.31 - 191.91 | 1.5173 times |
| Tue 31 December 2024 | 184.51 (-7.02%) | 198.26 | 183.25 - 198.26 | 1.0033 times |
| Tue 26 November 2024 | 198.45 (5.5%) | 189.16 | 187.37 - 199.05 | 0.9324 times |
| Thu 31 October 2024 | 188.11 (-1.37%) | 190.54 | 188.11 - 194.23 | 0.9536 times |
| Mon 30 September 2024 | 190.72 (0.56%) | 188.74 | 182.48 - 190.94 | 0.8627 times |
| Fri 30 August 2024 | 189.66 (3.05%) | 184.42 | 175.57 - 189.70 | 1.1288 times |
| Wed 31 July 2024 | 184.05 (4.7%) | 176.35 | 174.48 - 185.49 | 1.3288 times |
| Fri 28 June 2024 | 175.78 (-1.46%) | 178.21 | 174.18 - 179.55 | 0.7849 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 184.25 |
| 20 day DMA | 184.28 |
| 35 day DMA | 186.73 |
| 50 day DMA | 187.61 |
| 100 day DMA | 188.83 |
| 150 day DMA | 189.04 |
| 200 day DMA | 186.61 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.29 | 184.03 | 184.1 |
| 12 day EMA | 184.4 | 184.32 | 184.4 |
| 20 day EMA | 184.92 | 184.93 | 185.04 |
| 35 day EMA | 185.79 | 185.85 | 185.97 |
| 50 day EMA | 187.09 | 187.18 | 187.31 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 184.34 | 184.38 |
| 12 day SMA | 184.25 | 183.82 | 183.58 |
| 20 day SMA | 184.28 | 184.48 | 184.81 |
| 35 day SMA | 186.73 | 186.83 | 186.99 |
| 50 day SMA | 187.61 | 187.66 | 187.71 |
| 100 day SMA | 188.83 | 188.88 | 188.93 |
| 150 day SMA | 189.04 | 189.04 | 189.04 |
| 200 day SMA | 186.61 | 186.57 | 186.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.