SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 180.28 and 181.18
Daily Target 1 | 179.61 |
Daily Target 2 | 180.04 |
Daily Target 3 | 180.51 |
Daily Target 4 | 180.94 |
Daily Target 5 | 181.41 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.47 (0.32%) | 180.26 | 180.08 - 180.98 | 1.5844 times | Wed 27 March 2024 | 179.90 (1.5%) | 178.05 | 178.05 - 179.94 | 0.9497 times | Tue 26 March 2024 | 177.25 (0%) | 177.63 | 177.13 - 177.69 | 1.1319 times | Mon 25 March 2024 | 177.25 (-0.16%) | 177.52 | 177.14 - 177.91 | 0.7969 times | Fri 22 March 2024 | 177.53 (-0.97%) | 178.72 | 177.47 - 178.77 | 1.1895 times | Thu 21 March 2024 | 179.27 (0.58%) | 179.00 | 178.89 - 179.84 | 0.8933 times | Wed 20 March 2024 | 178.24 (0.62%) | 176.97 | 176.72 - 178.43 | 0.7452 times | Tue 19 March 2024 | 177.14 (0.48%) | 176.22 | 176.13 - 177.19 | 0.9391 times | Mon 18 March 2024 | 176.30 (0.3%) | 176.38 | 175.72 - 176.75 | 0.5677 times | Fri 15 March 2024 | 175.78 (-0.16%) | 175.49 | 175.49 - 176.24 | 1.2024 times | Thu 14 March 2024 | 176.06 (-0.63%) | 177.18 | 175.03 - 177.18 | 0.9873 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 178.8 and 182.65
Weekly Target 1 | 175.68 |
Weekly Target 2 | 178.07 |
Weekly Target 3 | 179.52666666667 |
Weekly Target 4 | 181.92 |
Weekly Target 5 | 183.38 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.47 (1.66%) | 177.52 | 177.13 - 180.98 | 0.8124 times | Fri 22 March 2024 | 177.53 (1%) | 176.38 | 175.72 - 179.84 | 0.7891 times | Fri 15 March 2024 | 175.78 (-0.03%) | 175.68 | 175.03 - 177.78 | 0.8952 times | Fri 08 March 2024 | 175.84 (1.03%) | 173.99 | 173.60 - 176.63 | 0.9391 times | Fri 01 March 2024 | 174.04 (0.16%) | 173.73 | 172.64 - 174.21 | 1.0829 times | Fri 23 February 2024 | 173.76 (1.49%) | 170.86 | 170.86 - 174.15 | 0.9425 times | Fri 16 February 2024 | 171.21 (0.9%) | 169.74 | 167.27 - 172.06 | 1.1314 times | Fri 09 February 2024 | 169.69 (0.02%) | 168.98 | 167.84 - 170.02 | 1.0123 times | Fri 02 February 2024 | 169.66 (0.53%) | 168.77 | 167.80 - 170.43 | 1.3698 times | Fri 26 January 2024 | 168.76 (1%) | 167.40 | 167.05 - 169.00 | 1.0253 times | Fri 19 January 2024 | 167.09 (-0.25%) | 166.91 | 164.46 - 167.40 | 0.867 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 176.71 and 184.74
Monthly Target 1 | 170.1 |
Monthly Target 2 | 175.29 |
Monthly Target 3 | 178.13333333333 |
Monthly Target 4 | 183.32 |
Monthly Target 5 | 186.16 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.47 (4.12%) | 173.74 | 172.95 - 180.98 | 0.9215 times | Thu 29 February 2024 | 173.33 (2.95%) | 168.81 | 167.27 - 174.15 | 1.1242 times | Wed 31 January 2024 | 168.36 (0.24%) | 167.45 | 164.46 - 170.32 | 1.2362 times | Fri 29 December 2023 | 167.96 (5.01%) | 159.90 | 159.71 - 168.57 | 1.1507 times | Thu 30 November 2023 | 159.94 (9.55%) | 146.31 | 146.06 - 160.11 | 0.8518 times | Tue 31 October 2023 | 146.00 (-1.81%) | 148.53 | 142.37 - 151.20 | 1.2697 times | Fri 29 September 2023 | 148.69 (-5.02%) | 157.60 | 147.75 - 157.70 | 0.8776 times | Thu 31 August 2023 | 156.55 (-2.85%) | 160.60 | 152.22 - 160.85 | 0.7768 times | Mon 31 July 2023 | 161.15 (3.5%) | 155.53 | 153.58 - 161.81 | 0.8159 times | Fri 30 June 2023 | 155.70 (6.24%) | 146.53 | 145.97 - 156.64 | 0.9755 times | Wed 31 May 2023 | 146.55 (-1.83%) | 149.34 | 144.30 - 149.88 | 1.0965 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
DMA period | DMA value |
5 day DMA | 178.48 |
12 day DMA | 177.7 |
20 day DMA | 176.78 |
35 day DMA | 174.54 |
50 day DMA | 172.74 |
100 day DMA | 167.7 |
150 day DMA | 162.05 |
200 day DMA | 160.7 |
EMA (exponential moving average) of S P VOOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179 | 178.27 | 177.46 |
12 day EMA | 177.85 | 177.37 | 176.91 |
20 day EMA | 176.74 | 176.35 | 175.98 |
35 day EMA | 174.81 | 174.48 | 174.16 |
50 day EMA | 172.83 | 172.52 | 172.22 |
SMA (simple moving average) of S P VOOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.48 | 178.24 | 177.91 |
12 day SMA | 177.7 | 177.4 | 177.12 |
20 day SMA | 176.78 | 176.42 | 176.09 |
35 day SMA | 174.54 | 174.23 | 173.93 |
50 day SMA | 172.74 | 172.43 | 172.16 |
100 day SMA | 167.7 | 167.41 | 167.13 |
150 day SMA | 162.05 | 161.88 | 161.71 |
200 day SMA | 160.7 | 160.58 | 160.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.