SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 180.28 and 181.18

Daily Target 1179.61
Daily Target 2180.04
Daily Target 3180.51
Daily Target 4180.94
Daily Target 5181.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 180.47 (0.32%) 180.26 180.08 - 180.98 1.5844 times
Wed 27 March 2024 179.90 (1.5%) 178.05 178.05 - 179.94 0.9497 times
Tue 26 March 2024 177.25 (0%) 177.63 177.13 - 177.69 1.1319 times
Mon 25 March 2024 177.25 (-0.16%) 177.52 177.14 - 177.91 0.7969 times
Fri 22 March 2024 177.53 (-0.97%) 178.72 177.47 - 178.77 1.1895 times
Thu 21 March 2024 179.27 (0.58%) 179.00 178.89 - 179.84 0.8933 times
Wed 20 March 2024 178.24 (0.62%) 176.97 176.72 - 178.43 0.7452 times
Tue 19 March 2024 177.14 (0.48%) 176.22 176.13 - 177.19 0.9391 times
Mon 18 March 2024 176.30 (0.3%) 176.38 175.72 - 176.75 0.5677 times
Fri 15 March 2024 175.78 (-0.16%) 175.49 175.49 - 176.24 1.2024 times
Thu 14 March 2024 176.06 (-0.63%) 177.18 175.03 - 177.18 0.9873 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 178.8 and 182.65

Weekly Target 1175.68
Weekly Target 2178.07
Weekly Target 3179.52666666667
Weekly Target 4181.92
Weekly Target 5183.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 180.47 (1.66%) 177.52 177.13 - 180.98 0.8124 times
Fri 22 March 2024 177.53 (1%) 176.38 175.72 - 179.84 0.7891 times
Fri 15 March 2024 175.78 (-0.03%) 175.68 175.03 - 177.78 0.8952 times
Fri 08 March 2024 175.84 (1.03%) 173.99 173.60 - 176.63 0.9391 times
Fri 01 March 2024 174.04 (0.16%) 173.73 172.64 - 174.21 1.0829 times
Fri 23 February 2024 173.76 (1.49%) 170.86 170.86 - 174.15 0.9425 times
Fri 16 February 2024 171.21 (0.9%) 169.74 167.27 - 172.06 1.1314 times
Fri 09 February 2024 169.69 (0.02%) 168.98 167.84 - 170.02 1.0123 times
Fri 02 February 2024 169.66 (0.53%) 168.77 167.80 - 170.43 1.3698 times
Fri 26 January 2024 168.76 (1%) 167.40 167.05 - 169.00 1.0253 times
Fri 19 January 2024 167.09 (-0.25%) 166.91 164.46 - 167.40 0.867 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 176.71 and 184.74

Monthly Target 1170.1
Monthly Target 2175.29
Monthly Target 3178.13333333333
Monthly Target 4183.32
Monthly Target 5186.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 180.47 (4.12%) 173.74 172.95 - 180.98 0.9215 times
Thu 29 February 2024 173.33 (2.95%) 168.81 167.27 - 174.15 1.1242 times
Wed 31 January 2024 168.36 (0.24%) 167.45 164.46 - 170.32 1.2362 times
Fri 29 December 2023 167.96 (5.01%) 159.90 159.71 - 168.57 1.1507 times
Thu 30 November 2023 159.94 (9.55%) 146.31 146.06 - 160.11 0.8518 times
Tue 31 October 2023 146.00 (-1.81%) 148.53 142.37 - 151.20 1.2697 times
Fri 29 September 2023 148.69 (-5.02%) 157.60 147.75 - 157.70 0.8776 times
Thu 31 August 2023 156.55 (-2.85%) 160.60 152.22 - 160.85 0.7768 times
Mon 31 July 2023 161.15 (3.5%) 155.53 153.58 - 161.81 0.8159 times
Fri 30 June 2023 155.70 (6.24%) 146.53 145.97 - 156.64 0.9755 times
Wed 31 May 2023 146.55 (-1.83%) 149.34 144.30 - 149.88 1.0965 times

 monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 178.48
12 day DMA 177.7
20 day DMA 176.78
35 day DMA 174.54
50 day DMA 172.74
100 day DMA 167.7
150 day DMA 162.05
200 day DMA 160.7

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA179178.27177.46
12 day EMA177.85177.37176.91
20 day EMA176.74176.35175.98
35 day EMA174.81174.48174.16
50 day EMA172.83172.52172.22

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48178.24177.91
12 day SMA177.7177.4177.12
20 day SMA176.78176.42176.09
35 day SMA174.54174.23173.93
50 day SMA172.74172.43172.16
100 day SMA167.7167.41167.13
150 day SMA162.05161.88161.71
200 day SMA160.7160.58160.45
Back to top | Use Dark Theme