Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 223.37 and 227.5
| Daily Target 1 | 220.03 |
| Daily Target 2 | 222.58 |
| Daily Target 3 | 224.16 |
| Daily Target 4 | 226.71 |
| Daily Target 5 | 228.29 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.13 (0.27%) | 223.31 | 221.61 - 225.74 | 0.9149 times | Wed 24 April 2024 | 224.53 (0.12%) | 225.36 | 223.10 - 226.56 | 1.0283 times | Tue 23 April 2024 | 224.27 (1.57%) | 221.58 | 221.41 - 224.71 | 1.2281 times | Mon 22 April 2024 | 220.80 (0.94%) | 220.06 | 218.50 - 221.95 | 0.6138 times | Fri 19 April 2024 | 218.75 (-0.95%) | 220.94 | 217.79 - 221.67 | 0.816 times | Thu 18 April 2024 | 220.85 (-0.49%) | 222.53 | 220.35 - 223.51 | 1.2134 times | Wed 17 April 2024 | 221.93 (-0.73%) | 224.48 | 221.40 - 224.48 | 1.0062 times | Tue 16 April 2024 | 223.56 (-0.16%) | 223.57 | 222.23 - 224.47 | 0.7262 times | Mon 15 April 2024 | 223.91 (-1.7%) | 229.92 | 223.24 - 230.01 | 1.458 times | Fri 12 April 2024 | 227.79 (-1.76%) | 230.15 | 226.98 - 230.55 | 0.9951 times | Thu 11 April 2024 | 231.88 (0.42%) | 231.77 | 229.89 - 232.56 | 0.5981 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 221.82 and 229.88
| Weekly Target 1 | 215.34 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 223.39666666667 |
| Weekly Target 4 | 228.29 |
| Weekly Target 5 | 231.46 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.13 (2.92%) | 220.06 | 218.50 - 226.56 | 0.8171 times | Fri 19 April 2024 | 218.75 (-3.97%) | 229.92 | 217.79 - 230.01 | 1.1269 times | Fri 12 April 2024 | 227.79 (-1.89%) | 233.02 | 226.98 - 234.38 | 0.8659 times | Fri 05 April 2024 | 232.19 (-1.53%) | 235.93 | 229.25 - 236.21 | 0.9423 times | Thu 28 March 2024 | 235.79 (1.11%) | 233.56 | 233.00 - 236.47 | 0.7247 times | Fri 22 March 2024 | 233.21 (1.73%) | 230.64 | 228.37 - 235.59 | 1.0828 times | Fri 15 March 2024 | 229.24 (-1.09%) | 231.00 | 228.66 - 233.62 | 0.8331 times | Fri 08 March 2024 | 231.76 (0.08%) | 232.01 | 227.64 - 234.71 | 1.0424 times | Fri 01 March 2024 | 231.58 (2.15%) | 227.15 | 226.71 - 231.62 | 1.1895 times | Fri 23 February 2024 | 226.71 (0.99%) | 223.41 | 220.73 - 227.48 | 1.3752 times | Fri 16 February 2024 | 224.48 (-0.01%) | 224.55 | 218.89 - 226.59 | 0.9904 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 212.25 and 230.67
| Monthly Target 1 | 207.96 |
| Monthly Target 2 | 216.54 |
| Monthly Target 3 | 226.37666666667 |
| Monthly Target 4 | 234.96 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 225.13 (-4.52%) | 235.93 | 217.79 - 236.21 | 1.0627 times | Thu 28 March 2024 | 235.79 (2.87%) | 229.78 | 227.64 - 236.47 | 1.1035 times | Thu 29 February 2024 | 229.22 (5.99%) | 217.51 | 215.89 - 229.87 | 1.3204 times | Wed 31 January 2024 | 216.27 (-1.5%) | 218.17 | 211.21 - 221.02 | 1.0686 times | Fri 29 December 2023 | 219.57 (7.5%) | 203.86 | 203.53 - 221.56 | 0.9102 times | Thu 30 November 2023 | 204.25 (11.55%) | 182.93 | 181.42 - 204.91 | 1.0331 times | Tue 31 October 2023 | 183.10 (-5.99%) | 194.54 | 179.43 - 198.74 | 0.936 times | Fri 29 September 2023 | 194.77 (-5.3%) | 207.26 | 191.50 - 208.01 | 0.7511 times | Thu 31 August 2023 | 205.67 (-3.27%) | 211.53 | 196.09 - 212.34 | 1.0139 times | Mon 31 July 2023 | 212.62 (3.33%) | 205.68 | 200.94 - 215.18 | 0.8005 times | Fri 30 June 2023 | 205.77 (7.76%) | 191.10 | 189.93 - 206.57 | 0.9955 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 224.53 |
| 20 day DMA | 227.91 |
| 35 day DMA | 229.82 |
| 50 day DMA | 229.02 |
| 100 day DMA | 222.8 |
| 150 day DMA | 213.25 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.84 | 223.19 | 222.52 |
| 12 day EMA | 224.93 | 224.89 | 224.95 |
| 20 day EMA | 226.41 | 226.54 | 226.75 |
| 35 day EMA | 227.25 | 227.38 | 227.55 |
| 50 day EMA | 227.95 | 228.06 | 228.2 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 221.84 | 221.32 |
| 12 day SMA | 224.53 | 225.26 | 225.99 |
| 20 day SMA | 227.91 | 228.44 | 228.88 |
| 35 day SMA | 229.82 | 229.98 | 230.1 |
| 50 day SMA | 229.02 | 228.94 | 228.93 |
| 100 day SMA | 222.8 | 222.62 | 222.45 |
| 150 day SMA | 213.25 | 213.04 | 212.83 |
| 200 day SMA | 211.06 | 211 | 210.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.