Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 284.89 and 287.76
| Daily Target 1 | 282.64 |
| Daily Target 2 | 284.26 |
| Daily Target 3 | 285.50666666667 |
| Daily Target 4 | 287.13 |
| Daily Target 5 | 288.38 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.89 (0.8%) | 284.15 | 283.88 - 286.75 | 1.0775 times | Thu 08 January 2026 | 283.62 (-0.78%) | 285.50 | 283.40 - 285.83 | 1.1073 times | Wed 07 January 2026 | 285.84 (-1.05%) | 288.29 | 285.35 - 288.62 | 1.233 times | Tue 06 January 2026 | 288.86 (1.46%) | 284.79 | 284.79 - 289.32 | 0.8088 times | Mon 05 January 2026 | 284.71 (1.22%) | 282.02 | 282.01 - 285.84 | 1.5608 times | Fri 02 January 2026 | 281.28 (0.77%) | 281.06 | 278.59 - 281.52 | 1.4555 times | Wed 31 December 2025 | 279.14 (-1.1%) | 281.97 | 279.11 - 282.01 | 0.7868 times | Tue 30 December 2025 | 282.24 (-0.35%) | 283.00 | 282.09 - 283.49 | 0.6406 times | Mon 29 December 2025 | 283.24 (-0.38%) | 283.41 | 282.71 - 284.82 | 0.7788 times | Fri 26 December 2025 | 284.33 (-0.08%) | 281.95 | 281.95 - 284.44 | 0.5508 times | Wed 24 December 2025 | 284.55 (0.14%) | 284.13 | 283.36 - 285.00 | 0.6444 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 283.95 and 291.26
| Weekly Target 1 | 278.43 |
| Weekly Target 2 | 282.16 |
| Weekly Target 3 | 285.74 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.89 (1.64%) | 282.02 | 282.01 - 289.32 | 1.138 times | Fri 02 January 2026 | 281.28 (-1.07%) | 283.41 | 278.59 - 284.82 | 0.72 times | Fri 26 December 2025 | 284.33 (0.46%) | 284.36 | 281.95 - 285.41 | 0.6534 times | Fri 19 December 2025 | 283.02 (0.01%) | 284.38 | 278.20 - 284.38 | 1.2712 times | Fri 12 December 2025 | 282.98 (-0.86%) | 285.96 | 282.30 - 287.95 | 1.5619 times | Fri 05 December 2025 | 285.43 (0.75%) | 280.75 | 280.36 - 286.90 | 0.8971 times | Fri 28 November 2025 | 283.31 (3.85%) | 273.72 | 272.18 - 284.27 | 0.6155 times | Fri 21 November 2025 | 272.82 (-2.49%) | 279.09 | 268.14 - 279.84 | 1.1399 times | Fri 14 November 2025 | 279.80 (-1.89%) | 288.05 | 276.20 - 289.99 | 1.0343 times | Fri 07 November 2025 | 285.20 (-2.3%) | 288.24 | 278.84 - 288.80 | 0.9687 times | Fri 31 October 2025 | 291.90 (0%) | 290.92 | 290.15 - 292.96 | 0.12 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 282.24 and 292.97
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 279.88 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 290.61 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 285.89 (2.42%) | 281.06 | 278.59 - 289.32 | 0.3092 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.0458 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.8159 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.6449 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1736 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.8947 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.1802 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 0.9505 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.1976 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.7875 times | Mon 31 March 2025 | 244.64 (-5.92%) | 261.36 | 236.56 - 262.01 | 1.409 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 285.78 |
| 12 day DMA | 283.99 |
| 20 day DMA | 283.45 |
| 35 day DMA | 282.23 |
| 50 day DMA | 283.15 |
| 100 day DMA | 287.02 |
| 150 day DMA | 285.52 |
| 200 day DMA | 276.28 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.04 | 284.61 | 285.11 |
| 12 day EMA | 284.24 | 283.94 | 284 |
| 20 day EMA | 283.87 | 283.66 | 283.66 |
| 35 day EMA | 283.98 | 283.87 | 283.89 |
| 50 day EMA | 284.31 | 284.25 | 284.28 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.78 | 284.86 | 283.97 |
| 12 day SMA | 283.99 | 283.92 | 283.87 |
| 20 day SMA | 283.45 | 283.44 | 283.42 |
| 35 day SMA | 282.23 | 281.91 | 281.67 |
| 50 day SMA | 283.15 | 283.33 | 283.62 |
| 100 day SMA | 287.02 | 287.01 | 287.05 |
| 150 day SMA | 285.52 | 285.4 | 285.3 |
| 200 day SMA | 276.28 | 276.08 | 275.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.