Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 245.97 and 253.41
| Daily Target 1 | 240.03 |
| Daily Target 2 | 244.46 |
| Daily Target 3 | 247.46666666667 |
| Daily Target 4 | 251.9 |
| Daily Target 5 | 254.91 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 248.90 (1.08%) | 243.03 | 243.03 - 250.47 | 1.579 times |
| Tue 01 April 2025 | 246.23 (0.65%) | 244.32 | 242.36 - 246.81 | 0.7368 times |
| Mon 31 March 2025 | 244.64 (0.22%) | 241.21 | 238.98 - 245.62 | 0.781 times |
| Fri 28 March 2025 | 244.11 (-2.7%) | 247.78 | 243.12 - 248.06 | 0.7486 times |
| Wed 26 March 2025 | 250.88 (-1.34%) | 254.35 | 250.00 - 254.99 | 0.5946 times |
| Mon 24 March 2025 | 254.29 (2.57%) | 251.39 | 251.39 - 254.58 | 0.7759 times |
| Fri 21 March 2025 | 247.91 (0.11%) | 245.90 | 244.32 - 248.32 | 2.2668 times |
| Thu 20 March 2025 | 247.63 (-0.49%) | 247.42 | 247.22 - 250.37 | 0.6194 times |
| Wed 19 March 2025 | 248.84 (1.67%) | 245.59 | 245.34 - 250.79 | 1.0655 times |
| Tue 18 March 2025 | 244.76 (-1.24%) | 246.78 | 243.53 - 246.78 | 0.8324 times |
| Mon 17 March 2025 | 247.84 (1.68%) | 243.66 | 243.66 - 249.14 | 1.1804 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 243.94 and 255.43
| Weekly Target 1 | 234.63 |
| Weekly Target 2 | 241.76 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 253.25 |
| Weekly Target 5 | 257.61 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 248.90 (1.96%) | 241.21 | 238.98 - 250.47 | 0.6608 times |
| Fri 28 March 2025 | 244.11 (-1.53%) | 251.39 | 243.12 - 254.99 | 0.4522 times |
| Fri 21 March 2025 | 247.91 (1.71%) | 243.66 | 243.53 - 250.79 | 1.2728 times |
| Fri 14 March 2025 | 243.74 (-2.53%) | 246.22 | 236.56 - 246.83 | 1.3264 times |
| Fri 07 March 2025 | 250.07 (-3.83%) | 261.36 | 243.75 - 262.01 | 1.2728 times |
| Fri 28 February 2025 | 260.03 (-0.72%) | 262.44 | 255.01 - 262.89 | 1.3238 times |
| Fri 21 February 2025 | 261.91 (-3.98%) | 273.87 | 261.11 - 274.35 | 0.7467 times |
| Fri 14 February 2025 | 272.77 (-0.63%) | 276.50 | 270.80 - 277.00 | 0.8927 times |
| Fri 07 February 2025 | 274.50 (1.49%) | 265.62 | 265.23 - 277.35 | 1.2659 times |
| Fri 31 January 2025 | 270.46 (-0.77%) | 266.38 | 264.72 - 274.40 | 0.7859 times |
| Fri 24 January 2025 | 272.57 (2.38%) | 269.02 | 267.94 - 274.19 | 0.6765 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 245.63 and 253.74
| Monthly Target 1 | 239.13 |
| Monthly Target 2 | 244.02 |
| Monthly Target 3 | 247.24333333333 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 248.90 (1.74%) | 244.32 | 242.36 - 250.47 | 0.158 times |
| Mon 31 March 2025 | 244.64 (-5.92%) | 261.36 | 236.56 - 262.01 | 1.4356 times |
| Fri 28 February 2025 | 260.03 (-3.86%) | 265.62 | 255.01 - 277.35 | 1.3519 times |
| Fri 31 January 2025 | 270.46 (6.59%) | 256.11 | 252.81 - 274.40 | 1.2092 times |
| Tue 31 December 2024 | 253.75 (-6.16%) | 270.28 | 252.47 - 275.91 | 0.7852 times |
| Tue 26 November 2024 | 270.40 (10.9%) | 245.90 | 244.10 - 272.10 | 0.9922 times |
| Thu 31 October 2024 | 243.82 (0.14%) | 243.47 | 240.12 - 252.52 | 0.7801 times |
| Mon 30 September 2024 | 243.47 (2.38%) | 236.12 | 226.07 - 244.01 | 0.7202 times |
| Fri 30 August 2024 | 237.82 (1.87%) | 232.84 | 213.81 - 238.49 | 1.6058 times |
| Wed 31 July 2024 | 233.45 (1.69%) | 230.47 | 227.34 - 239.61 | 0.9619 times |
| Fri 28 June 2024 | 229.56 (0.25%) | 229.53 | 224.95 - 233.49 | 0.6909 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 246.95 |
| 12 day DMA | 247.48 |
| 20 day DMA | 247.01 |
| 35 day DMA | 255.39 |
| 50 day DMA | 260.1 |
| 100 day DMA | 260.59 |
| 150 day DMA | 254.15 |
| 200 day DMA | 248.21 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.41 | 246.66 | 246.87 |
| 12 day EMA | 247.77 | 247.56 | 247.8 |
| 20 day EMA | 249.46 | 249.52 | 249.87 |
| 35 day EMA | 253.61 | 253.89 | 254.34 |
| 50 day EMA | 258.9 | 259.31 | 259.84 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.95 | 248.03 | 248.37 |
| 12 day SMA | 247.48 | 246.54 | 246.22 |
| 20 day SMA | 247.01 | 247.29 | 247.98 |
| 35 day SMA | 255.39 | 256.12 | 256.91 |
| 50 day SMA | 260.1 | 260.45 | 260.82 |
| 100 day SMA | 260.59 | 260.58 | 260.61 |
| 150 day SMA | 254.15 | 254.07 | 253.98 |
| 200 day SMA | 248.21 | 248.13 | 248.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.