Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 152.71 and 153.72
| Daily Target 1 | 151.93 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 152.94 |
| Daily Target 4 | 153.49 |
| Daily Target 5 | 153.95 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 153.03 (-0.06%) | 152.45 | 152.39 - 153.40 | 1.0143 times | Thu 21 November 2024 | 153.12 (-0.52%) | 153.84 | 150.81 - 153.84 | 0.9377 times | Wed 20 November 2024 | 153.92 (0.62%) | 153.33 | 151.98 - 153.92 | 0.9092 times | Tue 19 November 2024 | 152.97 (0.63%) | 150.99 | 150.93 - 153.30 | 0.8042 times | Mon 18 November 2024 | 152.01 (0.78%) | 151.14 | 151.00 - 152.35 | 0.9481 times | Fri 15 November 2024 | 150.84 (-2%) | 153.13 | 150.44 - 153.33 | 0.9767 times | Thu 14 November 2024 | 153.92 (-0.5%) | 154.86 | 153.50 - 155.01 | 0.799 times | Wed 13 November 2024 | 154.69 (-0.5%) | 155.27 | 154.33 - 155.47 | 1.1206 times | Tue 12 November 2024 | 155.47 (0.18%) | 155.32 | 154.44 - 156.18 | 1.3722 times | Mon 11 November 2024 | 155.19 (0.67%) | 154.39 | 154.32 - 155.46 | 1.118 times | Fri 08 November 2024 | 154.15 (-0.73%) | 154.58 | 153.69 - 154.58 | 1.0545 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 151.92 and 155.03
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 152.58666666667 |
| Weekly Target 4 | 154.36 |
| Weekly Target 5 | 155.7 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 153.03 (1.45%) | 151.14 | 150.81 - 153.92 | 0.7801 times | Fri 15 November 2024 | 150.84 (-2.15%) | 154.39 | 150.44 - 156.18 | 0.9108 times | Fri 08 November 2024 | 154.15 (3.71%) | 148.54 | 147.29 - 155.64 | 1.0694 times | Fri 01 November 2024 | 148.63 (1.6%) | 147.78 | 146.81 - 151.96 | 1.526 times | Fri 25 October 2024 | 146.29 (-0.61%) | 147.07 | 144.62 - 147.53 | 0.7284 times | Fri 18 October 2024 | 147.19 (0.9%) | 146.45 | 145.91 - 147.59 | 0.7617 times | Fri 11 October 2024 | 145.87 (-0.46%) | 146.57 | 144.09 - 146.57 | 0.7946 times | Fri 04 October 2024 | 146.55 (1.13%) | 144.78 | 144.12 - 146.70 | 1.1931 times | Fri 27 September 2024 | 144.91 (1.29%) | 143.99 | 142.79 - 145.44 | 1.101 times | Fri 20 September 2024 | 143.06 (2.92%) | 139.14 | 138.77 - 143.86 | 1.135 times | Fri 13 September 2024 | 139.00 (3.91%) | 134.73 | 132.39 - 139.29 | 0.9966 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 150.16 and 159.05
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 148.15 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 161.06 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 153.03 (3.18%) | 148.80 | 147.29 - 156.18 | 0.4941 times | Thu 31 October 2024 | 148.32 (2.02%) | 146.17 | 144.09 - 151.96 | 0.7199 times | Mon 30 September 2024 | 145.39 (4.48%) | 138.53 | 132.39 - 145.59 | 0.7411 times | Fri 30 August 2024 | 139.16 (2.04%) | 139.48 | 127.35 - 140.54 | 0.8583 times | Wed 31 July 2024 | 136.38 (-1.32%) | 138.34 | 131.86 - 142.20 | 1.1791 times | Fri 28 June 2024 | 138.20 (3.08%) | 134.54 | 133.62 - 140.16 | 1.0451 times | Fri 31 May 2024 | 134.07 (6.4%) | 126.41 | 126.36 - 134.68 | 0.9802 times | Tue 30 April 2024 | 126.00 (-3.98%) | 131.00 | 122.73 - 134.34 | 1.6547 times | Thu 28 March 2024 | 131.22 (2.59%) | 128.09 | 125.60 - 132.47 | 1.0816 times | Thu 29 February 2024 | 127.91 (4.58%) | 123.49 | 123.06 - 129.71 | 1.2461 times | Wed 31 January 2024 | 122.31 (3.9%) | 116.94 | 115.74 - 126.75 | 1.8871 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.72 |
| 20 day DMA | 151.9 |
| 35 day DMA | 149.36 |
| 50 day DMA | 147.68 |
| 100 day DMA | 142.27 |
| 150 day DMA | 139.69 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 153.15 | 153.17 |
| 12 day EMA | 152.71 | 152.65 | 152.56 |
| 20 day EMA | 151.67 | 151.53 | 151.36 |
| 35 day EMA | 149.6 | 149.4 | 149.18 |
| 50 day EMA | 147.26 | 147.02 | 146.77 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.57 | 152.73 |
| 12 day SMA | 153.72 | 153.73 | 153.42 |
| 20 day SMA | 151.9 | 151.57 | 151.19 |
| 35 day SMA | 149.36 | 149.18 | 148.95 |
| 50 day SMA | 147.68 | 147.4 | 147.09 |
| 100 day SMA | 142.27 | 142.16 | 142.02 |
| 150 day SMA | 139.69 | 139.51 | 139.36 |
| 200 day SMA | 137.08 | 136.95 | 136.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.