Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 146.7 and 150.45
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.01 |
| Daily Target 3 | 147.38 |
| Daily Target 4 | 149.76 |
| Daily Target 5 | 151.13 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.39 (0.2%) | 146.32 | 145.00 - 148.75 | 1.504 times |
| Fri 28 March 2025 | 148.10 (-3.77%) | 152.17 | 147.71 - 152.43 | 1.0939 times |
| Wed 26 March 2025 | 153.91 (-0.42%) | 155.62 | 153.58 - 156.18 | 0.6447 times |
| Mon 24 March 2025 | 154.56 (1.85%) | 154.04 | 153.60 - 154.76 | 0.7994 times |
| Fri 21 March 2025 | 151.76 (0.85%) | 149.38 | 149.38 - 151.94 | 0.7135 times |
| Thu 20 March 2025 | 150.48 (-0.21%) | 150.11 | 149.46 - 152.52 | 0.7307 times |
| Wed 19 March 2025 | 150.79 (1.26%) | 149.34 | 149.01 - 152.05 | 0.6767 times |
| Tue 18 March 2025 | 148.92 (-1.64%) | 150.82 | 147.48 - 150.82 | 0.8841 times |
| Mon 17 March 2025 | 151.40 (0.54%) | 150.50 | 150.39 - 152.15 | 2.0249 times |
| Fri 14 March 2025 | 150.58 (1.93%) | 148.96 | 148.52 - 150.81 | 0.928 times |
| Thu 13 March 2025 | 147.73 (-2.41%) | 151.11 | 147.37 - 151.30 | 1.0856 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 146.7 and 150.45
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 147.38 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.39 (0.2%) | 146.32 | 145.00 - 148.75 | 0.2489 times |
| Fri 28 March 2025 | 148.10 (-2.41%) | 154.04 | 147.71 - 156.18 | 0.42 times |
| Fri 21 March 2025 | 151.76 (0.78%) | 150.50 | 147.48 - 152.52 | 0.8323 times |
| Fri 14 March 2025 | 150.58 (-3.93%) | 154.17 | 147.37 - 154.43 | 1.418 times |
| Fri 07 March 2025 | 156.74 (-2.12%) | 161.02 | 153.30 - 162.18 | 1.4544 times |
| Fri 28 February 2025 | 160.14 (-1.7%) | 163.75 | 156.92 - 163.95 | 1.1451 times |
| Fri 21 February 2025 | 162.91 (-3.74%) | 169.28 | 162.91 - 169.43 | 0.8383 times |
| Fri 14 February 2025 | 169.24 (1.93%) | 167.52 | 165.66 - 169.62 | 1.1056 times |
| Fri 07 February 2025 | 166.04 (-0.12%) | 163.77 | 163.77 - 168.72 | 1.5141 times |
| Fri 31 January 2025 | 166.24 (2.03%) | 159.73 | 159.73 - 168.22 | 1.0235 times |
| Fri 24 January 2025 | 162.94 (3.36%) | 158.92 | 158.42 - 163.05 | 0.6929 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 138.11 and 155.29
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 151.85666666667 |
| Monthly Target 4 | 158.71 |
| Monthly Target 5 | 169.04 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.39 (-7.34%) | 161.02 | 145.00 - 162.18 | 1.4978 times |
| Fri 28 February 2025 | 160.14 (-3.67%) | 163.77 | 156.92 - 169.62 | 1.5764 times |
| Fri 31 January 2025 | 166.24 (7.28%) | 155.90 | 152.94 - 168.22 | 1.3792 times |
| Tue 31 December 2024 | 154.96 (0.25%) | 157.66 | 154.29 - 163.98 | 0.7423 times |
| Tue 26 November 2024 | 154.58 (4.22%) | 148.80 | 147.29 - 156.18 | 0.5439 times |
| Thu 31 October 2024 | 148.32 (2.02%) | 146.17 | 144.09 - 151.96 | 0.675 times |
| Mon 30 September 2024 | 145.39 (4.48%) | 138.53 | 132.39 - 145.59 | 0.6949 times |
| Fri 30 August 2024 | 139.16 (2.04%) | 139.48 | 127.35 - 140.54 | 0.8048 times |
| Wed 31 July 2024 | 136.38 (-1.32%) | 138.34 | 131.86 - 142.20 | 1.1056 times |
| Fri 28 June 2024 | 138.20 (3.08%) | 134.54 | 133.62 - 140.16 | 0.98 times |
| Fri 31 May 2024 | 134.07 (6.4%) | 126.41 | 126.36 - 134.68 | 0.9191 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 151.34 |
| 12 day DMA | 150.67 |
| 20 day DMA | 152.84 |
| 35 day DMA | 158.1 |
| 50 day DMA | 159.48 |
| 100 day DMA | 157.56 |
| 150 day DMA | 152.43 |
| 200 day DMA | 148.51 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 151.19 | 152.73 |
| 12 day EMA | 151.53 | 152.1 | 152.83 |
| 20 day EMA | 153.18 | 153.68 | 154.27 |
| 35 day EMA | 155.45 | 155.87 | 156.33 |
| 50 day EMA | 158.33 | 158.74 | 159.17 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.34 | 151.76 | 152.3 |
| 12 day SMA | 150.67 | 150.8 | 151.09 |
| 20 day SMA | 152.84 | 153.33 | 153.94 |
| 35 day SMA | 158.1 | 158.6 | 159.19 |
| 50 day SMA | 159.48 | 159.66 | 159.77 |
| 100 day SMA | 157.56 | 157.55 | 157.53 |
| 150 day SMA | 152.43 | 152.37 | 152.3 |
| 200 day SMA | 148.51 | 148.45 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.