Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 197.49 and 200.02
| Daily Target 1 | 196.84 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 199.37333333333 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 201.9 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.43 (-0.47%) | 199.83 | 198.08 - 200.61 | 0.8059 times | Thu 29 January 2026 | 200.37 (2.81%) | 199.88 | 196.68 - 200.77 | 0.8376 times | Wed 28 January 2026 | 194.89 (-0.05%) | 195.15 | 194.86 - 196.72 | 0.3597 times | Tue 27 January 2026 | 194.98 (-0.46%) | 196.25 | 194.28 - 196.25 | 1.0151 times | Mon 26 January 2026 | 195.89 (0.62%) | 195.17 | 194.92 - 196.51 | 0.7132 times | Fri 23 January 2026 | 194.68 (0.32%) | 194.35 | 193.84 - 195.40 | 1.0087 times | Thu 22 January 2026 | 194.06 (1.93%) | 192.99 | 192.50 - 194.34 | 0.8428 times | Wed 21 January 2026 | 190.39 (0.85%) | 188.65 | 188.43 - 191.19 | 2.4388 times | Tue 20 January 2026 | 188.78 (-1.85%) | 189.01 | 188.61 - 191.21 | 1.2452 times | Fri 16 January 2026 | 192.34 (-0.53%) | 193.99 | 192.27 - 193.99 | 0.733 times | Thu 15 January 2026 | 193.37 (-0.28%) | 194.68 | 193.00 - 194.68 | 0.887 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 196.86 and 203.35
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 198.16 |
| Weekly Target 4 | 202.04 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.9198 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.3645 times | Fri 16 January 2026 | 192.34 (-1.67%) | 194.70 | 192.27 - 196.28 | 1.0242 times | Fri 09 January 2026 | 195.60 (1.32%) | 193.35 | 192.85 - 196.12 | 0.8289 times | Fri 02 January 2026 | 193.06 (-0.48%) | 193.02 | 191.75 - 195.24 | 0.7874 times | Fri 26 December 2025 | 193.99 (1.25%) | 192.62 | 192.46 - 194.57 | 0.5787 times | Fri 19 December 2025 | 191.59 (-0.1%) | 192.36 | 189.17 - 192.74 | 0.8395 times | Fri 12 December 2025 | 191.78 (-1.43%) | 194.93 | 191.09 - 194.93 | 0.9269 times | Fri 05 December 2025 | 194.56 (1.75%) | 189.61 | 189.19 - 195.25 | 1.0953 times | Fri 28 November 2025 | 191.21 (5.09%) | 183.22 | 182.25 - 191.21 | 1.6348 times | Fri 21 November 2025 | 181.95 (0.92%) | 181.87 | 178.01 - 184.74 | 1.9996 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 193.93 and 206.27
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 191.65 |
| Monthly Target 3 | 196.21 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 208.55 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.8302 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.6743 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9334 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.8939 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.0207 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7259 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.2633 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.0417 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8106 times | Wed 30 April 2025 | 146.69 (-1.15%) | 147.83 | 129.33 - 150.71 | 1.8059 times | Mon 31 March 2025 | 148.39 (-7.34%) | 161.02 | 145.00 - 162.18 | 1.0067 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 194.42 |
| 20 day DMA | 194.45 |
| 35 day DMA | 193.73 |
| 50 day DMA | 192.07 |
| 100 day DMA | 189.28 |
| 150 day DMA | 184.37 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 196.48 | 194.53 |
| 12 day EMA | 195.62 | 194.93 | 193.94 |
| 20 day EMA | 194.66 | 194.16 | 193.51 |
| 35 day EMA | 193.07 | 192.7 | 192.25 |
| 50 day EMA | 191.81 | 191.5 | 191.14 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 196.16 | 194.9 |
| 12 day SMA | 194.42 | 194.04 | 193.61 |
| 20 day SMA | 194.45 | 194.16 | 193.87 |
| 35 day SMA | 193.73 | 193.55 | 193.34 |
| 50 day SMA | 192.07 | 191.69 | 191.29 |
| 100 day SMA | 189.28 | 189.14 | 188.99 |
| 150 day SMA | 184.37 | 184.15 | 183.92 |
| 200 day SMA | 176.89 | 176.6 | 176.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.