TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong Daily Stock price targets for TelecomServices VOX are 185.16 and 187.05

Daily Target 1184.81
Daily Target 2185.51
Daily Target 3186.69666666667
Daily Target 4187.4
Daily Target 5188.59

Daily price and volume Telecom Services

Date Closing Open Range Volume
Thu 27 August 2026 186.22 (-0.93%) 187.13 185.99 - 187.88 0.6107 times
Wed 26 August 2026 187.97 (-0.56%) 190.12 187.67 - 190.32 0.8122 times
Tue 25 August 2026 189.03 (0.9%) 187.48 187.48 - 189.12 1.4216 times
Mon 24 August 2026 187.35 (0.75%) 185.72 185.72 - 188.09 2.3176 times
Fri 21 August 2026 185.96 (0.8%) 185.25 184.76 - 186.54 0.9764 times
Thu 20 August 2026 184.49 (-0.64%) 185.23 183.76 - 185.83 1.0002 times
Wed 19 August 2026 185.67 (0.73%) 184.32 183.80 - 186.92 0.6087 times
Tue 18 August 2026 184.32 (-0.85%) 185.13 184.32 - 186.02 0.4513 times
Mon 17 August 2026 185.90 (-1.73%) 188.33 185.51 - 188.71 0.7509 times
Fri 14 August 2026 189.18 (0.34%) 189.12 188.76 - 190.40 1.0505 times
Thu 13 August 2026 188.54 (1.83%) 186.78 185.96 - 188.71 1.0104 times

Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 185.97 and 190.57

Weekly Target 1182.82
Weekly Target 2184.52
Weekly Target 3187.42
Weekly Target 4189.12
Weekly Target 5192.02

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Thu 27 August 2026 186.22 (0.14%) 185.72 185.72 - 190.32 1.099 times
Fri 21 August 2026 185.96 (-1.7%) 188.33 183.76 - 188.71 0.8063 times
Fri 14 August 2026 189.18 (0.9%) 187.62 184.57 - 190.40 1.1106 times
Fri 07 August 2026 187.49 (3.15%) 184.09 184.09 - 190.96 0.9367 times
Fri 31 July 2026 181.77 (1.1%) 181.87 178.01 - 187.14 1.6557 times
Fri 24 July 2026 179.79 (0%) 178.99 178.99 - 181.25 0.4085 times
Fri 24 July 2026 179.79 (-4.41%) 188.25 178.49 - 190.21 1.0471 times
Fri 17 July 2026 188.09 (-1.82%) 191.50 187.07 - 195.42 0.74 times
Fri 10 July 2026 191.57 (2.09%) 187.95 184.48 - 192.52 0.9536 times
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.2426 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.6284 times

weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 184.99 and 192.19

Monthly Target 1179.78
Monthly Target 2183
Monthly Target 3186.98
Monthly Target 4190.2
Monthly Target 5194.18

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Thu 27 August 2026 186.22 (2.45%) 184.09 183.76 - 190.96 0.9502 times
Fri 31 July 2026 181.77 (-1.25%) 185.54 178.01 - 195.42 1.354 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.2539 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.7338 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.9163 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.405 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.9061 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8447 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.6861 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 0.9498 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 0.9096 times

monthly chart TelecomServices

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 187.31
12 day DMA 186.65
20 day DMA 186.73
35 day DMA 186.36
50 day DMA 186.17
100 day DMA 190.16
150 day DMA 189.55
200 day DMA 189.87

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03187.43187.16
12 day EMA186.74186.84186.63
20 day EMA186.54186.57186.42
35 day EMA186.57186.59186.51
50 day EMA186.46186.47186.41

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31186.96186.5
12 day SMA186.65186.68186.71
20 day SMA186.73186.41186.25
35 day SMA186.36186.51186.56
50 day SMA186.17186.16186.21
100 day SMA190.16190.17190.12
150 day SMA189.55189.61189.66
200 day SMA189.87189.87189.85
Back to top | Use Dark Theme