Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 171.01 and 174.16
| Daily Target 1 | 170.41 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 173.56 |
| Daily Target 4 | 174.75 |
| Daily Target 5 | 176.71 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.79 (-2.02%) | 175.06 | 172.37 - 175.52 | 1.926 times | Thu 26 March 2026 | 176.36 (-2.98%) | 180.16 | 176.10 - 180.40 | 1.3222 times | Wed 25 March 2026 | 181.77 (0.49%) | 182.22 | 180.91 - 183.50 | 0.5385 times | Tue 24 March 2026 | 180.89 (-1.89%) | 182.85 | 180.82 - 183.28 | 1.1239 times | Mon 23 March 2026 | 184.37 (0.94%) | 184.22 | 183.45 - 185.64 | 1.2495 times | Fri 20 March 2026 | 182.65 (-1.04%) | 184.09 | 181.26 - 184.10 | 1.8252 times | Thu 19 March 2026 | 184.57 (-1.93%) | 184.43 | 183.21 - 185.62 | 0.4908 times | Tue 17 March 2026 | 188.21 (0.36%) | 188.01 | 187.92 - 189.53 | 0.2946 times | Mon 16 March 2026 | 187.53 (1.15%) | 187.31 | 186.41 - 188.13 | 0.6166 times | Fri 13 March 2026 | 185.40 (-0.91%) | 187.11 | 184.52 - 188.16 | 0.6126 times | Thu 12 March 2026 | 187.10 (-1.73%) | 188.98 | 187.03 - 189.60 | 0.504 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 165.95 and 179.22
| Weekly Target 1 | 163.66 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.7908 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.9382 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 0.8981 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.4342 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 0.9584 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.8518 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2264 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 1.0333 times | Fri 06 February 2026 | 190.84 (-4.31%) | 198.40 | 187.97 - 199.82 | 1.095 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.7737 times | Fri 23 January 2026 | 194.68 (1.22%) | 189.01 | 188.43 - 195.40 | 1.1478 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 161.65 and 183.51
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 165.36 |
| Monthly Target 3 | 179.79666666667 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.79 (-10.06%) | 189.01 | 172.37 - 194.23 | 1.1566 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 0.9518 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.8873 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7207 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 0.9977 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 0.9554 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.091 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.7759 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.3503 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.1134 times | Fri 30 May 2025 | 159.36 (8.64%) | 149.73 | 147.83 - 160.71 | 0.8664 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 183.5 |
| 20 day DMA | 186.85 |
| 35 day DMA | 187.93 |
| 50 day DMA | 189.91 |
| 100 day DMA | 189.77 |
| 150 day DMA | 188.5 |
| 200 day DMA | 184.1 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 180.83 | 183.06 |
| 12 day EMA | 182.32 | 184.05 | 185.45 |
| 20 day EMA | 184.72 | 185.98 | 186.99 |
| 35 day EMA | 187.42 | 188.28 | 188.98 |
| 50 day EMA | 189.22 | 189.89 | 190.44 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 181.21 | 182.85 |
| 12 day SMA | 183.5 | 185 | 186.22 |
| 20 day SMA | 186.85 | 187.74 | 188.43 |
| 35 day SMA | 187.93 | 188.46 | 188.93 |
| 50 day SMA | 189.91 | 190.33 | 190.7 |
| 100 day SMA | 189.77 | 189.91 | 190.05 |
| 150 day SMA | 188.5 | 188.52 | 188.51 |
| 200 day SMA | 184.1 | 184.05 | 183.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.