Login or Join
HomepageVirtusPrivate VPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Private VPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusPrivate
Strong Daily Stock price targets for VirtusPrivate VPC are 22.46 and 22.6
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.62 |
Daily price and volume Virtus Private
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.53 (0.49%) | 22.47 | 22.39 - 22.53 | 1.2994 times | Thu 21 November 2024 | 22.42 (-0.36%) | 22.42 | 22.35 - 22.47 | 0.3684 times | Wed 20 November 2024 | 22.50 (0.58%) | 22.49 | 22.25 - 22.50 | 1.8419 times | Tue 19 November 2024 | 22.37 (0.22%) | 22.28 | 22.26 - 22.41 | 1.065 times | Mon 18 November 2024 | 22.32 (0.04%) | 22.27 | 22.27 - 22.35 | 0.6229 times | Fri 15 November 2024 | 22.31 (0.31%) | 22.31 | 22.16 - 22.32 | 2.3778 times | Thu 14 November 2024 | 22.24 (-0.36%) | 22.27 | 22.19 - 22.29 | 0.2277 times | Wed 13 November 2024 | 22.32 (0.59%) | 22.24 | 22.24 - 22.34 | 0.3751 times | Tue 12 November 2024 | 22.19 (-0.89%) | 22.30 | 22.19 - 22.32 | 0.6698 times | Mon 11 November 2024 | 22.39 (0.58%) | 22.30 | 22.30 - 22.39 | 1.152 times | Fri 08 November 2024 | 22.26 (-0.09%) | 22.31 | 22.25 - 22.35 | 0.6497 times |
Weekly price and charts VirtusPrivate
Strong weekly Stock price targets for VirtusPrivate VPC are 22.39 and 22.67
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Virtus Private
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.53 (0.99%) | 22.27 | 22.25 - 22.53 | 0.6807 times | Fri 15 November 2024 | 22.31 (0.22%) | 22.30 | 22.16 - 22.39 | 0.6289 times | Fri 08 November 2024 | 22.26 (1.6%) | 21.98 | 21.69 - 22.40 | 0.7325 times | Fri 01 November 2024 | 21.91 (-1.66%) | 22.31 | 21.90 - 22.37 | 0.9219 times | Fri 25 October 2024 | 22.28 (-0.76%) | 22.48 | 22.16 - 22.48 | 0.6711 times | Fri 18 October 2024 | 22.45 (1.08%) | 22.17 | 22.17 - 22.48 | 0.4596 times | Fri 11 October 2024 | 22.21 (-0.05%) | 22.25 | 22.08 - 22.40 | 2.4526 times | Fri 04 October 2024 | 22.22 (-0.45%) | 22.32 | 22.06 - 22.39 | 1.3693 times | Fri 27 September 2024 | 22.32 (0.81%) | 22.17 | 21.97 - 22.35 | 1.3132 times | Fri 20 September 2024 | 22.14 (-2.64%) | 22.65 | 22.07 - 22.93 | 0.7702 times | Fri 13 September 2024 | 22.74 (1.29%) | 22.52 | 22.36 - 22.74 | 1.2447 times |
Monthly price and charts VirtusPrivate
Strong monthly Stock price targets for VirtusPrivate VPC are 22.11 and 22.95
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Virtus Private
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.53 (1.81%) | 22.16 | 21.69 - 22.53 | 0.5978 times | Thu 31 October 2024 | 22.13 (-0.98%) | 22.31 | 22.06 - 22.48 | 1.2382 times | Mon 30 September 2024 | 22.35 (-1.11%) | 22.53 | 21.97 - 22.93 | 0.9953 times | Fri 30 August 2024 | 22.60 (-2.08%) | 23.12 | 21.36 - 23.12 | 0.6209 times | Wed 31 July 2024 | 23.08 (1.81%) | 22.69 | 22.60 - 23.24 | 0.7262 times | Fri 28 June 2024 | 22.67 (-1.9%) | 23.25 | 22.45 - 23.34 | 1.9557 times | Fri 31 May 2024 | 23.11 (2.94%) | 22.47 | 22.47 - 23.18 | 1.1482 times | Tue 30 April 2024 | 22.45 (-0.22%) | 22.88 | 21.83 - 22.98 | 1.3663 times | Thu 28 March 2024 | 22.50 (0.4%) | 22.45 | 21.84 - 22.91 | 0.6294 times | Thu 29 February 2024 | 22.41 (0.4%) | 22.37 | 22.06 - 22.57 | 0.7219 times | Wed 31 January 2024 | 22.32 (1.59%) | 21.86 | 21.81 - 22.68 | 0.8215 times |
Indicator Analysis of VirtusPrivate
Please login to view indicator analysis. or View indicator analysis of VirtusPrivate VPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Private VPC
DMA (daily moving average) of Virtus Private VPC
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Virtus Private VPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.39 | 22.38 |
| 12 day EMA | 22.34 | 22.31 | 22.29 |
| 20 day EMA | 22.3 | 22.28 | 22.26 |
| 35 day EMA | 22.28 | 22.27 | 22.26 |
| 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Virtus Private VPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.38 | 22.35 |
| 12 day SMA | 22.34 | 22.31 | 22.25 |
| 20 day SMA | 22.22 | 22.21 | 22.2 |
| 35 day SMA | 22.25 | 22.24 | 22.23 |
| 50 day SMA | 22.27 | 22.27 | 22.28 |
| 100 day SMA | 22.43 | 22.43 | 22.44 |
| 150 day SMA | 22.59 | 22.58 | 22.58 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.