VirtusPrivate VPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Private VPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusPrivate
Strong Daily Stock price targets for VirtusPrivate VPC are 22.25 and 22.32
Daily Target 1 | 22.19 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.256666666667 |
Daily Target 4 | 22.3 |
Daily Target 5 | 22.33 |
Daily price and volume Virtus Private
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.28 (0.63%) | 22.24 | 22.21 - 22.28 | 1.1995 times | Tue 26 March 2024 | 22.14 (0.73%) | 22.04 | 22.04 - 22.15 | 0.8195 times | Mon 25 March 2024 | 21.98 (0.27%) | 21.84 | 21.84 - 22.09 | 0.4038 times | Fri 22 March 2024 | 21.92 (-0.68%) | 22.02 | 21.92 - 22.07 | 0.7304 times | Thu 21 March 2024 | 22.07 (0.18%) | 22.40 | 22.04 - 22.40 | 1.5855 times | Wed 20 March 2024 | 22.03 (-1.87%) | 22.06 | 21.90 - 22.06 | 1.7815 times | Tue 19 March 2024 | 22.45 (0.27%) | 22.63 | 22.39 - 22.73 | 1.0333 times | Mon 18 March 2024 | 22.39 (-0.27%) | 22.57 | 22.36 - 22.57 | 0.861 times | Fri 15 March 2024 | 22.45 (0.36%) | 22.33 | 22.33 - 22.46 | 0.3325 times | Thu 14 March 2024 | 22.37 (-1.02%) | 22.59 | 22.33 - 22.59 | 1.253 times | Wed 13 March 2024 | 22.60 (0.09%) | 22.56 | 22.56 - 22.67 | 1.2411 times |
Weekly price and charts VirtusPrivate
Strong weekly Stock price targets for VirtusPrivate VPC are 22.06 and 22.5
Weekly Target 1 | 21.69 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.133333333333 |
Weekly Target 4 | 22.43 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Virtus Private
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.28 (1.64%) | 21.84 | 21.84 - 22.28 | 0.5269 times | Fri 22 March 2024 | 21.92 (-2.36%) | 22.57 | 21.90 - 22.73 | 1.3031 times | Fri 15 March 2024 | 22.45 (-0.27%) | 22.91 | 22.33 - 22.91 | 0.8485 times | Fri 08 March 2024 | 22.51 (0.13%) | 22.31 | 22.31 - 22.55 | 1.0461 times | Fri 01 March 2024 | 22.48 (0%) | 22.57 | 22.33 - 22.57 | 0.7633 times | Fri 23 February 2024 | 22.48 (0.22%) | 22.19 | 22.19 - 22.55 | 1.0887 times | Fri 16 February 2024 | 22.43 (1.04%) | 22.35 | 22.17 - 22.49 | 1.1262 times | Fri 09 February 2024 | 22.20 (-0.63%) | 22.48 | 22.07 - 22.48 | 1.3767 times | Fri 02 February 2024 | 22.34 (-0.84%) | 22.58 | 22.06 - 22.61 | 0.9363 times | Fri 26 January 2024 | 22.53 (1.72%) | 22.31 | 22.15 - 22.57 | 0.9841 times | Fri 19 January 2024 | 22.15 (-0.45%) | 22.25 | 22.02 - 22.44 | 0.7168 times |
Monthly price and charts VirtusPrivate
Strong monthly Stock price targets for VirtusPrivate VPC are 21.53 and 22.6
Monthly Target 1 | 21.27 |
Monthly Target 2 | 21.78 |
Monthly Target 3 | 22.343333333333 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 23.41 |
Monthly price and volumes Virtus Private
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.28 (-0.58%) | 22.45 | 21.84 - 22.91 | 0.7126 times | Thu 29 February 2024 | 22.41 (0.4%) | 22.37 | 22.06 - 22.57 | 0.8507 times | Wed 31 January 2024 | 22.32 (1.59%) | 21.86 | 21.81 - 22.68 | 0.9681 times | Fri 29 December 2023 | 21.97 (1.2%) | 21.71 | 21.64 - 22.75 | 0.8568 times | Thu 30 November 2023 | 21.71 (6.01%) | 20.55 | 20.55 - 21.84 | 0.7103 times | Tue 31 October 2023 | 20.48 (-4.66%) | 21.47 | 20.06 - 21.51 | 2.2302 times | Fri 29 September 2023 | 21.48 (-2.1%) | 22.12 | 21.21 - 22.44 | 0.5965 times | Thu 31 August 2023 | 21.94 (-0.41%) | 22.14 | 21.40 - 22.28 | 0.84 times | Mon 31 July 2023 | 22.03 (6.17%) | 20.83 | 20.61 - 22.25 | 2.062 times | Fri 30 June 2023 | 20.75 (1.72%) | 20.51 | 20.18 - 21.40 | 0.1729 times | Wed 31 May 2023 | 20.40 (-1.07%) | 20.55 | 19.91 - 20.74 | 0.1413 times |
Indicator Analysis of VirtusPrivate
Please login to view indicator analysis. or View indicator analysis of VirtusPrivate VPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Private VPC
DMA (daily moving average) of Virtus Private VPC
DMA period | DMA value |
5 day DMA | 22.08 |
12 day DMA | 22.27 |
20 day DMA | 22.35 |
35 day DMA | 22.35 |
50 day DMA | 22.35 |
100 day DMA | 22.13 |
150 day DMA | 21.87 |
200 day DMA | 21.76 |
EMA (exponential moving average) of Virtus Private VPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.15 | 22.09 | 22.07 |
12 day EMA | 22.23 | 22.22 | 22.23 |
20 day EMA | 22.28 | 22.28 | 22.3 |
35 day EMA | 22.31 | 22.31 | 22.32 |
50 day EMA | 22.31 | 22.31 | 22.32 |
SMA (simple moving average) of Virtus Private VPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.08 | 22.03 | 22.09 |
12 day SMA | 22.27 | 22.29 | 22.32 |
20 day SMA | 22.35 | 22.35 | 22.37 |
35 day SMA | 22.35 | 22.35 | 22.35 |
50 day SMA | 22.35 | 22.34 | 22.35 |
100 day SMA | 22.13 | 22.12 | 22.11 |
150 day SMA | 21.87 | 21.86 | 21.86 |
200 day SMA | 21.76 | 21.75 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.