Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 72.34 and 72.81
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.69 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.16 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.70 (0.18%) | 72.87 | 72.45 - 72.92 | 0.6691 times | Tue 23 April 2024 | 72.57 (0.37%) | 72.15 | 72.09 - 72.65 | 1.1894 times | Mon 22 April 2024 | 72.30 (1.22%) | 71.86 | 71.80 - 72.49 | 1.6592 times | Fri 19 April 2024 | 71.43 (-0.43%) | 71.76 | 71.28 - 71.79 | 1.0202 times | Thu 18 April 2024 | 71.74 (-0.01%) | 72.01 | 71.64 - 72.27 | 0.8058 times | Wed 17 April 2024 | 71.75 (-0.4%) | 72.04 | 71.45 - 72.07 | 1.1288 times | Tue 16 April 2024 | 72.04 (-1.6%) | 72.23 | 71.83 - 72.39 | 0.9648 times | Mon 15 April 2024 | 73.21 (-0.56%) | 74.24 | 73.08 - 74.31 | 0.8459 times | Fri 12 April 2024 | 73.62 (-1.71%) | 74.19 | 73.56 - 74.29 | 1.1661 times | Thu 11 April 2024 | 74.90 (0.97%) | 74.96 | 74.24 - 75.05 | 0.5506 times | Wed 10 April 2024 | 74.18 (-1.89%) | 74.41 | 73.84 - 74.46 | 1.9594 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 72.25 and 73.37
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.70 (1.78%) | 71.86 | 71.80 - 72.92 | 0.8248 times | Fri 19 April 2024 | 71.43 (-2.97%) | 74.24 | 71.28 - 74.31 | 1.1173 times | Fri 12 April 2024 | 73.62 (-1.91%) | 75.35 | 73.56 - 75.87 | 1.4593 times | Fri 05 April 2024 | 75.05 (-1.29%) | 75.59 | 74.66 - 75.93 | 1.0359 times | Thu 28 March 2024 | 76.03 (-0.14%) | 75.69 | 75.65 - 76.32 | 0.6674 times | Fri 22 March 2024 | 76.14 (2.16%) | 75.14 | 74.84 - 76.57 | 1.2036 times | Fri 15 March 2024 | 74.53 (-2.09%) | 75.07 | 74.29 - 75.56 | 0.92 times | Fri 08 March 2024 | 76.12 (1.51%) | 74.68 | 74.44 - 76.75 | 1.2467 times | Fri 01 March 2024 | 74.99 (1.12%) | 74.12 | 73.53 - 75.06 | 0.8198 times | Fri 23 February 2024 | 74.16 (1.62%) | 73.41 | 72.93 - 74.32 | 0.7052 times | Fri 16 February 2024 | 72.98 (1.07%) | 72.30 | 71.38 - 73.33 | 1.1883 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 69.67 and 74.32
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.70 (-4.38%) | 75.59 | 71.28 - 75.93 | 0.8438 times | Thu 28 March 2024 | 76.03 (2.73%) | 74.53 | 74.29 - 76.75 | 0.8024 times | Thu 29 February 2024 | 74.01 (3.68%) | 71.74 | 71.24 - 74.32 | 0.8947 times | Wed 31 January 2024 | 71.38 (-0.9%) | 71.36 | 69.61 - 72.63 | 1.4597 times | Fri 29 December 2023 | 72.03 (3.8%) | 69.11 | 68.49 - 72.40 | 1.323 times | Thu 30 November 2023 | 69.39 (7.02%) | 65.22 | 65.18 - 69.72 | 0.8942 times | Tue 31 October 2023 | 64.84 (-3.05%) | 66.46 | 63.44 - 67.41 | 1.0106 times | Fri 29 September 2023 | 66.88 (-3.51%) | 70.21 | 66.77 - 70.49 | 0.7759 times | Thu 31 August 2023 | 69.31 (-4.07%) | 71.65 | 66.60 - 71.68 | 1.2027 times | Mon 31 July 2023 | 72.25 (3.63%) | 70.13 | 68.01 - 72.59 | 0.7929 times | Fri 30 June 2023 | 69.72 (3.37%) | 68.19 | 68.06 - 72.65 | 0.9427 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 73 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.35 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.78 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.32 | 72.19 |
| 12 day EMA | 72.95 | 73 | 73.08 |
| 20 day EMA | 73.48 | 73.56 | 73.66 |
| 35 day EMA | 73.76 | 73.82 | 73.89 |
| 50 day EMA | 73.96 | 74.01 | 74.07 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 71.96 | 71.85 |
| 12 day SMA | 73 | 73.22 | 73.43 |
| 20 day SMA | 73.96 | 74.12 | 74.28 |
| 35 day SMA | 74.66 | 74.72 | 74.78 |
| 50 day SMA | 74.35 | 74.35 | 74.34 |
| 100 day SMA | 72.7 | 72.68 | 72.65 |
| 150 day SMA | 70.78 | 70.75 | 70.73 |
| 200 day SMA | 70.49 | 70.48 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.