Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 110.91 and 113.32
| Daily Target 1 | 108.91 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 111.32333333333 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 113.73 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.08 (-0.26%) | 110.08 | 109.74 - 112.15 | 0.9697 times | Tue 07 July 2026 | 112.37 (-2.52%) | 112.99 | 111.68 - 113.32 | 1.0074 times | Mon 06 July 2026 | 115.27 (2.95%) | 114.93 | 114.68 - 115.45 | 0.9018 times | Thu 02 July 2026 | 111.97 (-0.93%) | 113.35 | 110.56 - 114.37 | 1.6715 times | Wed 01 July 2026 | 113.02 (-2.33%) | 114.67 | 113.02 - 114.67 | 1.951 times | Tue 30 June 2026 | 115.72 (0.7%) | 114.81 | 114.64 - 115.87 | 0.6946 times | Mon 29 June 2026 | 114.92 (-0.05%) | 114.77 | 112.65 - 114.95 | 0.7372 times | Fri 26 June 2026 | 114.98 (-1.15%) | 114.38 | 114.06 - 116.12 | 0.4158 times | Thu 25 June 2026 | 116.32 (1.65%) | 117.00 | 115.10 - 117.82 | 0.526 times | Wed 24 June 2026 | 114.43 (0.68%) | 115.00 | 113.36 - 115.02 | 1.125 times | Tue 23 June 2026 | 113.66 (-5.81%) | 113.53 | 113.21 - 115.47 | 1.5031 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 108.06 and 113.77
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 112.42333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.08 (0.1%) | 114.93 | 109.74 - 115.45 | 0.5696 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 0.9999 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 0.8442 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 0.7787 times | Fri 12 June 2026 | 114.68 (4.78%) | 110.02 | 108.84 - 115.30 | 1.353 times | Fri 05 June 2026 | 109.45 (-5.78%) | 116.27 | 109.33 - 118.34 | 0.9213 times | Fri 29 May 2026 | 116.17 (3.79%) | 113.95 | 113.80 - 116.72 | 0.6705 times | Fri 22 May 2026 | 111.93 (0.78%) | 111.73 | 108.38 - 112.78 | 1.325 times | Fri 15 May 2026 | 111.06 (-2.48%) | 114.00 | 110.59 - 114.75 | 1.4762 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 1.0617 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.9322 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 108.06 and 113.77
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 112.42333333333 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.08 (-3.15%) | 114.67 | 109.74 - 115.45 | 0.1338 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4348 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.613 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8186 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4546 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4396 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8338 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0036 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5251 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.743 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4063 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 114.62 |
| 20 day DMA | 114.83 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.22 |
| 100 day DMA | 107.86 |
| 150 day DMA | 103.57 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 113.65 | 114.29 |
| 12 day EMA | 114.07 | 114.43 | 114.8 |
| 20 day EMA | 114.28 | 114.51 | 114.74 |
| 35 day EMA | 113.53 | 113.62 | 113.69 |
| 50 day EMA | 112.49 | 112.51 | 112.52 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.67 | 114.18 |
| 12 day SMA | 114.62 | 115.3 | 115.7 |
| 20 day SMA | 114.83 | 114.8 | 114.66 |
| 35 day SMA | 114.46 | 114.43 | 114.48 |
| 50 day SMA | 113.22 | 113.09 | 112.94 |
| 100 day SMA | 107.86 | 107.8 | 107.74 |
| 150 day SMA | 103.57 | 103.43 | 103.29 |
| 200 day SMA | 100.12 | 100 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.