Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 72.59 and 73.25
| Daily Target 1 | 72.45 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.77 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.00 (-1.89%) | 73.28 | 72.84 - 73.50 | 1.2503 times |
| Wed 26 March 2025 | 74.41 (-0.37%) | 74.88 | 74.24 - 74.93 | 1.3561 times |
| Mon 24 March 2025 | 74.69 (0.05%) | 74.61 | 74.44 - 74.72 | 1.3272 times |
| Fri 21 March 2025 | 74.65 (-0.63%) | 74.49 | 74.34 - 74.70 | 0.8345 times |
| Thu 20 March 2025 | 75.12 (-0.66%) | 74.73 | 74.62 - 75.16 | 0.5443 times |
| Wed 19 March 2025 | 75.62 (0.84%) | 75.06 | 74.97 - 75.84 | 0.8679 times |
| Tue 18 March 2025 | 74.99 (-0.58%) | 74.91 | 74.54 - 75.03 | 1.082 times |
| Mon 17 March 2025 | 75.43 (1.26%) | 74.87 | 74.87 - 75.57 | 1.0379 times |
| Fri 14 March 2025 | 74.49 (1.65%) | 73.92 | 73.87 - 74.52 | 0.6931 times |
| Thu 13 March 2025 | 73.28 (-0.65%) | 73.35 | 73.14 - 73.62 | 1.0066 times |
| Wed 12 March 2025 | 73.76 (1.44%) | 73.54 | 73.15 - 73.85 | 2.0767 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 71.88 and 73.97
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.00 (-2.21%) | 74.61 | 72.84 - 74.93 | 0.4176 times |
| Fri 21 March 2025 | 74.65 (0.21%) | 74.87 | 74.34 - 75.84 | 0.4636 times |
| Fri 14 March 2025 | 74.49 (-0.21%) | 73.63 | 72.30 - 74.52 | 2.3258 times |
| Fri 07 March 2025 | 74.65 (2.18%) | 74.20 | 72.38 - 74.92 | 0.8522 times |
| Fri 28 February 2025 | 73.06 (-1.51%) | 74.28 | 72.53 - 75.01 | 0.8482 times |
| Fri 21 February 2025 | 74.18 (-0.39%) | 74.92 | 74.06 - 75.08 | 0.4829 times |
| Fri 14 February 2025 | 74.47 (1.94%) | 73.52 | 72.55 - 74.78 | 2.184 times |
| Fri 07 February 2025 | 73.05 (0.56%) | 71.70 | 71.56 - 73.96 | 0.9904 times |
| Fri 31 January 2025 | 72.64 (-0.74%) | 72.57 | 72.40 - 73.93 | 0.8617 times |
| Fri 24 January 2025 | 73.18 (2.81%) | 72.08 | 71.90 - 73.41 | 0.5736 times |
| Fri 17 January 2025 | 71.18 (0%) | 71.05 | 71.03 - 71.48 | 0.0806 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 70.88 and 74.42
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.00 (-0.08%) | 74.20 | 72.30 - 75.84 | 1.2184 times |
| Fri 28 February 2025 | 73.06 (0.58%) | 71.70 | 71.56 - 75.08 | 1.3524 times |
| Fri 31 January 2025 | 72.64 (2.25%) | 71.22 | 69.49 - 73.93 | 0.9539 times |
| Tue 31 December 2024 | 71.04 (-4.08%) | 76.06 | 70.03 - 76.34 | 0.6689 times |
| Tue 26 November 2024 | 74.06 (-0.08%) | 74.17 | 72.84 - 76.22 | 0.796 times |
| Thu 31 October 2024 | 74.12 (-5.45%) | 78.81 | 73.37 - 78.81 | 0.6892 times |
| Mon 30 September 2024 | 78.39 (0.73%) | 77.52 | 74.18 - 79.75 | 0.639 times |
| Fri 30 August 2024 | 77.82 (1.58%) | 75.02 | 67.57 - 78.21 | 1.285 times |
| Wed 31 July 2024 | 76.61 (3.28%) | 74.18 | 73.38 - 77.64 | 0.7894 times |
| Fri 28 June 2024 | 74.18 (-0.11%) | 74.71 | 72.74 - 75.08 | 1.6078 times |
| Fri 31 May 2024 | 74.26 (2.55%) | 72.43 | 72.21 - 75.53 | 0.6036 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.35 |
| 20 day DMA | 74.12 |
| 35 day DMA | 74.11 |
| 50 day DMA | 73.56 |
| 100 day DMA | 73.4 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.68 | 74.82 |
| 12 day EMA | 74.3 | 74.54 | 74.56 |
| 20 day EMA | 74.2 | 74.33 | 74.32 |
| 35 day EMA | 73.77 | 73.82 | 73.78 |
| 50 day EMA | 73.39 | 73.41 | 73.37 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.9 | 75.01 |
| 12 day SMA | 74.35 | 74.36 | 74.38 |
| 20 day SMA | 74.12 | 74.2 | 74.2 |
| 35 day SMA | 74.11 | 74.11 | 74.04 |
| 50 day SMA | 73.56 | 73.5 | 73.42 |
| 100 day SMA | 73.4 | 73.41 | 73.41 |
| 150 day SMA | 74.55 | 74.57 | 74.57 |
| 200 day SMA | 74.49 | 74.5 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.