Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 115.01 and 115.87
| Daily Target 1 | 114.75 |
| Daily Target 2 | 115.26 |
| Daily Target 3 | 115.61 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 116.47 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.77 (0.5%) | 115.78 | 115.10 - 115.96 | 0.6286 times | Wed 26 August 2026 | 115.19 (-0.49%) | 115.44 | 115.12 - 115.80 | 0.5957 times | Tue 25 August 2026 | 115.76 (1.61%) | 115.36 | 114.68 - 115.81 | 1.1161 times | Mon 24 August 2026 | 113.93 (-1.03%) | 114.41 | 113.35 - 114.45 | 0.5953 times | Fri 21 August 2026 | 115.11 (0.89%) | 115.31 | 114.88 - 115.49 | 0.9621 times | Thu 20 August 2026 | 114.10 (0.33%) | 113.99 | 113.64 - 114.88 | 2.0261 times | Wed 19 August 2026 | 113.72 (0.52%) | 114.72 | 113.24 - 114.80 | 0.8878 times | Tue 18 August 2026 | 113.13 (-3.46%) | 115.00 | 113.08 - 115.14 | 1.0688 times | Mon 17 August 2026 | 117.18 (0.69%) | 117.00 | 116.83 - 118.25 | 1.2901 times | Fri 14 August 2026 | 116.38 (-0.1%) | 116.95 | 116.19 - 117.36 | 0.8295 times | Thu 13 August 2026 | 116.50 (0.74%) | 115.85 | 115.81 - 116.97 | 0.6139 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 114.56 and 117.17
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 115.02666666667 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.77 (0.57%) | 114.41 | 113.35 - 115.96 | 0.5686 times | Fri 21 August 2026 | 115.11 (-1.09%) | 117.00 | 113.08 - 118.25 | 1.2077 times | Fri 14 August 2026 | 116.38 (2.3%) | 112.89 | 112.55 - 117.36 | 1.1259 times | Fri 07 August 2026 | 113.76 (4.36%) | 108.70 | 108.18 - 114.15 | 0.8653 times | Fri 31 July 2026 | 109.01 (0.32%) | 110.06 | 104.53 - 110.62 | 1.4806 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.1464 times | Fri 24 July 2026 | 108.66 (0.58%) | 108.58 | 107.90 - 111.34 | 0.6806 times | Fri 17 July 2026 | 108.03 (-5.01%) | 110.84 | 105.88 - 113.06 | 1.2861 times | Fri 10 July 2026 | 113.73 (1.57%) | 114.93 | 109.74 - 115.45 | 1.3091 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 1.3298 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 1.1226 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 111.98 and 122.05
| Monthly Target 1 | 104 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.77 (6.2%) | 108.70 | 108.18 - 118.25 | 0.2984 times | Fri 31 July 2026 | 109.01 (-5.8%) | 114.67 | 104.53 - 115.45 | 0.4638 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4403 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6207 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8289 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4855 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4702 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8443 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0162 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5317 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7524 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 115.2 |
| 20 day DMA | 113.96 |
| 35 day DMA | 111.94 |
| 50 day DMA | 112.81 |
| 100 day DMA | 111.73 |
| 150 day DMA | 108.32 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 114.96 | 114.85 |
| 12 day EMA | 114.65 | 114.45 | 114.32 |
| 20 day EMA | 114.01 | 113.82 | 113.68 |
| 35 day EMA | 113.82 | 113.7 | 113.61 |
| 50 day EMA | 113.33 | 113.23 | 113.15 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 114.82 | 114.52 |
| 12 day SMA | 115.2 | 115 | 114.79 |
| 20 day SMA | 113.96 | 113.68 | 113.17 |
| 35 day SMA | 111.94 | 111.88 | 111.82 |
| 50 day SMA | 112.81 | 112.83 | 112.87 |
| 100 day SMA | 111.73 | 111.62 | 111.47 |
| 150 day SMA | 108.32 | 108.2 | 108.08 |
| 200 day SMA | 104.25 | 104.13 | 104.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.