Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 90.62 and 91
| Daily Target 1 | 90.31 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 90.686666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 91.07 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.80 (0.31%) | 90.44 | 90.44 - 90.82 | 1.1842 times | Wed 24 December 2025 | 90.52 (0.21%) | 90.39 | 90.28 - 90.65 | 0.3658 times | Tue 23 December 2025 | 90.33 (1.01%) | 90.24 | 90.13 - 90.38 | 1.1237 times | Mon 22 December 2025 | 89.43 (0.17%) | 89.38 | 89.19 - 89.54 | 4.0092 times | Fri 19 December 2025 | 89.28 (-1.9%) | 88.98 | 88.98 - 89.52 | 0.5368 times | Thu 18 December 2025 | 91.01 (0.69%) | 91.39 | 90.94 - 91.62 | 0.6329 times | Wed 17 December 2025 | 90.39 (-1.12%) | 91.26 | 90.36 - 91.42 | 0.4511 times | Tue 16 December 2025 | 91.41 (-0.99%) | 91.60 | 91.12 - 91.81 | 0.6343 times | Mon 15 December 2025 | 92.32 (0.71%) | 92.85 | 92.20 - 92.88 | 0.4156 times | Fri 12 December 2025 | 91.67 (-0.65%) | 92.32 | 91.36 - 92.44 | 0.6465 times | Thu 11 December 2025 | 92.27 (-0.09%) | 92.06 | 91.86 - 92.39 | 0.459 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 90 and 91.63
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.27 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 2.3345 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.933 times | Fri 12 December 2025 | 91.67 (-0.05%) | 91.75 | 91.27 - 92.45 | 1.2857 times | Fri 05 December 2025 | 91.72 (0.98%) | 90.34 | 90.31 - 92.05 | 0.5647 times | Fri 28 November 2025 | 90.83 (2.4%) | 88.55 | 88.38 - 90.97 | 0.543 times | Fri 21 November 2025 | 88.70 (-3.05%) | 90.81 | 87.16 - 91.23 | 1.1963 times | Fri 14 November 2025 | 91.49 (0.77%) | 91.46 | 90.78 - 92.51 | 1.0018 times | Fri 07 November 2025 | 90.79 (-0.92%) | 91.10 | 89.62 - 91.64 | 0.8635 times | Fri 31 October 2025 | 91.63 (0%) | 91.78 | 91.26 - 91.87 | 0.2703 times | Fri 31 October 2025 | 91.63 (0.8%) | 92.03 | 91.11 - 92.31 | 1.0072 times | Fri 24 October 2025 | 90.90 (1.21%) | 90.86 | 89.70 - 91.42 | 0.7202 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 89.89 and 93.79
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.80 (-0.03%) | 90.34 | 88.98 - 92.88 | 0.9781 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.6889 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 1.05 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.5459 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.5237 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.7961 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 2.1925 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.9855 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.3043 times | Mon 31 March 2025 | 72.46 (-0.82%) | 74.20 | 71.73 - 75.84 | 0.935 times | Fri 28 February 2025 | 73.06 (0.58%) | 71.70 | 71.56 - 75.08 | 1.0138 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 90.98 |
| 20 day DMA | 91.03 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.77 |
| 100 day DMA | 89.15 |
| 150 day DMA | 86.42 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.33 | 90.24 |
| 12 day EMA | 90.66 | 90.64 | 90.66 |
| 20 day EMA | 90.72 | 90.71 | 90.73 |
| 35 day EMA | 90.7 | 90.69 | 90.7 |
| 50 day EMA | 90.46 | 90.45 | 90.45 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.11 | 90.09 |
| 12 day SMA | 90.98 | 91.05 | 91.12 |
| 20 day SMA | 91.03 | 91.03 | 90.98 |
| 35 day SMA | 90.67 | 90.69 | 90.7 |
| 50 day SMA | 90.77 | 90.73 | 90.68 |
| 100 day SMA | 89.15 | 89.08 | 89.01 |
| 150 day SMA | 86.42 | 86.33 | 86.25 |
| 200 day SMA | 83.26 | 83.17 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.