Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 184.5 and 186.88
| Daily Target 1 | 182.73 |
| Daily Target 2 | 183.88 |
| Daily Target 3 | 185.11 |
| Daily Target 4 | 186.26 |
| Daily Target 5 | 187.49 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-0.6%) | 183.96 | 183.96 - 186.34 | 1.0978 times | Tue 30 December 2025 | 186.14 (0.14%) | 186.08 | 185.70 - 186.52 | 0.9857 times | Mon 29 December 2025 | 185.88 (0.16%) | 184.98 | 184.51 - 186.83 | 0.9227 times | Fri 26 December 2025 | 185.58 (-0.09%) | 185.70 | 184.93 - 185.93 | 0.5343 times | Wed 24 December 2025 | 185.74 (0.49%) | 185.00 | 184.68 - 185.93 | 0.7472 times | Tue 23 December 2025 | 184.84 (0.22%) | 184.11 | 184.11 - 185.53 | 1.3499 times | Mon 22 December 2025 | 184.43 (0.48%) | 183.96 | 182.55 - 184.59 | 1.0075 times | Fri 19 December 2025 | 183.55 (-1.3%) | 185.89 | 183.49 - 186.68 | 1.3246 times | Thu 18 December 2025 | 185.96 (1%) | 184.32 | 184.32 - 186.92 | 1.3677 times | Wed 17 December 2025 | 184.11 (-1.49%) | 186.44 | 183.34 - 186.44 | 0.6626 times | Tue 16 December 2025 | 186.90 (-0.33%) | 187.40 | 185.64 - 187.92 | 1.7395 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 184.5 and 187.37
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 185.27333333333 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-0.3%) | 184.98 | 183.96 - 186.83 | 0.6883 times | Fri 26 December 2025 | 185.58 (1.11%) | 183.96 | 182.55 - 185.93 | 0.8332 times | Fri 19 December 2025 | 183.55 (-1.32%) | 187.11 | 183.34 - 187.92 | 1.4932 times | Fri 12 December 2025 | 186.01 (-0.99%) | 188.31 | 184.22 - 188.31 | 1.881 times | Fri 05 December 2025 | 187.87 (-4.37%) | 195.15 | 187.81 - 195.15 | 1.1206 times | Fri 28 November 2025 | 196.45 (2.87%) | 190.96 | 190.20 - 196.56 | 0.7341 times | Fri 21 November 2025 | 190.96 (-0.72%) | 192.53 | 189.55 - 194.88 | 1.2781 times | Fri 14 November 2025 | 192.35 (-1.05%) | 195.00 | 191.25 - 195.67 | 0.8746 times | Fri 07 November 2025 | 194.40 (0.69%) | 192.86 | 190.71 - 194.42 | 0.8561 times | Fri 31 October 2025 | 193.06 (0%) | 193.88 | 192.02 - 193.96 | 0.2408 times | Fri 31 October 2025 | 193.06 (-2.57%) | 198.40 | 192.02 - 199.38 | 1.4071 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 177.49 and 190.09
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 187.57666666667 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0237 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6369 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.9003 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.967 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0574 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 1.0127 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1359 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.9368 times | Wed 30 April 2025 | 170.99 (0.11%) | 170.65 | 154.00 - 173.50 | 1.5094 times | Mon 31 March 2025 | 170.81 (-0.38%) | 171.20 | 163.93 - 172.57 | 0.8198 times | Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.6645 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 185.47 |
| 20 day DMA | 186.14 |
| 35 day DMA | 189.05 |
| 50 day DMA | 190.77 |
| 100 day DMA | 189.03 |
| 150 day DMA | 185.36 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 185.71 | 185.5 |
| 12 day EMA | 185.83 | 185.98 | 185.95 |
| 20 day EMA | 186.77 | 186.95 | 187.04 |
| 35 day EMA | 188.67 | 188.88 | 189.04 |
| 50 day EMA | 190.96 | 191.2 | 191.41 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 185.64 | 185.29 |
| 12 day SMA | 185.47 | 185.56 | 185.63 |
| 20 day SMA | 186.14 | 186.42 | 186.71 |
| 35 day SMA | 189.05 | 189.32 | 189.55 |
| 50 day SMA | 190.77 | 191.04 | 191.29 |
| 100 day SMA | 189.03 | 189.03 | 189.04 |
| 150 day SMA | 185.36 | 185.3 | 185.25 |
| 200 day SMA | 181.52 | 181.43 | 181.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.