Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 195.56 and 197.76
| Daily Target 1 | 193.79 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 195.99 |
| Daily Target 4 | 197.33 |
| Daily Target 5 | 198.19 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.47 (0.79%) | 195.08 | 194.65 - 196.85 | 0.8567 times | Thu 21 May 2026 | 194.93 (1.05%) | 193.00 | 192.73 - 195.00 | 1.1559 times | Wed 20 May 2026 | 192.90 (0.45%) | 193.28 | 192.45 - 194.20 | 0.9181 times | Tue 19 May 2026 | 192.03 (0.89%) | 189.95 | 189.21 - 192.30 | 0.8036 times | Mon 18 May 2026 | 190.34 (0.16%) | 190.95 | 188.73 - 191.39 | 0.9148 times | Fri 15 May 2026 | 190.04 (-2.32%) | 193.75 | 189.94 - 193.75 | 1.5634 times | Thu 14 May 2026 | 194.56 (0.54%) | 193.55 | 193.12 - 194.56 | 0.6743 times | Wed 13 May 2026 | 193.52 (-1.16%) | 194.61 | 192.30 - 194.61 | 1.4267 times | Tue 12 May 2026 | 195.79 (0.08%) | 195.26 | 194.25 - 196.49 | 0.7812 times | Mon 11 May 2026 | 195.64 (0.9%) | 195.13 | 194.50 - 196.33 | 0.9054 times | Fri 08 May 2026 | 193.90 (-0.79%) | 196.36 | 193.81 - 196.81 | 1.4459 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 192.6 and 200.72
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 194.01666666667 |
| Weekly Target 4 | 199.3 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.8234 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 0.9477 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.7049 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.545 times | Fri 01 May 2026 | 201.12 (0.62%) | 200.39 | 197.18 - 204.30 | 0.9589 times | Fri 24 April 2026 | 199.89 (0.1%) | 199.62 | 193.67 - 200.52 | 1.0461 times | Fri 17 April 2026 | 199.70 (-1.54%) | 202.22 | 197.60 - 202.55 | 1.1617 times | Fri 10 April 2026 | 202.83 (1.32%) | 199.41 | 198.84 - 205.85 | 0.7487 times | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 1.2033 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.8602 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.3932 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 184.82 and 200.39
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 196.47 (-2.97%) | 202.50 | 188.73 - 204.30 | 0.7249 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9475 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5783 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3183 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2198 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9461 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6002 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7941 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.8937 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 0.9772 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9359 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 193.8 |
| 20 day DMA | 196.21 |
| 35 day DMA | 197.71 |
| 50 day DMA | 197.92 |
| 100 day DMA | 195.56 |
| 150 day DMA | 194.09 |
| 200 day DMA | 192.27 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.34 | 193.28 | 192.46 |
| 12 day EMA | 194.54 | 194.19 | 194.05 |
| 20 day EMA | 195.47 | 195.36 | 195.41 |
| 35 day EMA | 196.63 | 196.64 | 196.74 |
| 50 day EMA | 197.72 | 197.77 | 197.89 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 192.05 | 191.97 |
| 12 day SMA | 193.8 | 193.93 | 194.19 |
| 20 day SMA | 196.21 | 196.39 | 196.64 |
| 35 day SMA | 197.71 | 197.8 | 197.95 |
| 50 day SMA | 197.92 | 198 | 198.09 |
| 100 day SMA | 195.56 | 195.46 | 195.37 |
| 150 day SMA | 194.09 | 194.11 | 194.16 |
| 200 day SMA | 192.27 | 192.21 | 192.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.