Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 182.75 and 186.2
| Daily Target 1 | 182.08 |
| Daily Target 2 | 183.42 |
| Daily Target 3 | 185.53 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 188.98 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.76 (-1.06%) | 187.39 | 184.19 - 187.64 | 1.3984 times | Thu 27 August 2026 | 186.74 (-0.7%) | 187.09 | 185.69 - 187.12 | 1.2468 times | Wed 26 August 2026 | 188.05 (0.39%) | 187.39 | 187.30 - 189.07 | 0.644 times | Tue 25 August 2026 | 187.32 (0.24%) | 187.12 | 186.44 - 188.04 | 0.6004 times | Mon 24 August 2026 | 186.88 (1%) | 185.55 | 184.77 - 187.04 | 1.4195 times | Fri 21 August 2026 | 185.03 (-2.26%) | 189.81 | 185.03 - 189.81 | 1.5064 times | Thu 20 August 2026 | 189.31 (-0.55%) | 189.64 | 189.20 - 191.29 | 0.8834 times | Wed 19 August 2026 | 190.36 (0.04%) | 191.12 | 189.52 - 191.75 | 0.9239 times | Tue 18 August 2026 | 190.29 (-0.41%) | 192.12 | 190.05 - 193.01 | 0.7531 times | Mon 17 August 2026 | 191.07 (-0.34%) | 191.85 | 189.68 - 191.85 | 0.624 times | Fri 14 August 2026 | 191.73 (0.6%) | 190.44 | 190.44 - 192.14 | 1.3083 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 182.04 and 186.92
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 182.94 |
| Weekly Target 3 | 186.00666666667 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.76 (-0.15%) | 185.55 | 184.19 - 189.07 | 1.2044 times | Fri 21 August 2026 | 185.03 (-3.49%) | 191.85 | 185.03 - 193.01 | 1.0641 times | Fri 14 August 2026 | 191.73 (1.54%) | 188.00 | 186.41 - 192.14 | 1.2721 times | Fri 07 August 2026 | 188.82 (-1.28%) | 191.15 | 185.89 - 192.74 | 1.8888 times | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 0.9885 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.1604 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 0.8797 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 0.8638 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.816 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 0.8622 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.8537 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 180.07 and 188.89
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 187.32 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 184.76 (-3.4%) | 191.15 | 184.19 - 193.01 | 1.1758 times | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.9119 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9404 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8408 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.8788 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.4639 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2228 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.1314 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.8775 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5567 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7366 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 188.51 |
| 20 day DMA | 188.73 |
| 35 day DMA | 191.86 |
| 50 day DMA | 193.27 |
| 100 day DMA | 194.36 |
| 150 day DMA | 195.51 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 187.45 | 187.81 |
| 12 day EMA | 187.9 | 188.47 | 188.78 |
| 20 day EMA | 189.08 | 189.54 | 189.84 |
| 35 day EMA | 190.77 | 191.12 | 191.38 |
| 50 day EMA | 192.66 | 192.98 | 193.23 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 186.8 | 187.32 |
| 12 day SMA | 188.51 | 188.93 | 189.11 |
| 20 day SMA | 188.73 | 189.06 | 189.35 |
| 35 day SMA | 191.86 | 192.22 | 192.49 |
| 50 day SMA | 193.27 | 193.46 | 193.57 |
| 100 day SMA | 194.36 | 194.55 | 194.71 |
| 150 day SMA | 195.51 | 195.54 | 195.54 |
| 200 day SMA | 193.6 | 193.66 | 193.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.