Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 194.69 and 196.75
| Daily Target 1 | 194.3 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 196.35666666667 |
| Daily Target 4 | 197.13 |
| Daily Target 5 | 198.42 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 195.85 (-0.69%) | 197.61 | 195.58 - 197.64 | 0.9855 times | Tue 07 July 2026 | 197.22 (0.83%) | 196.88 | 196.72 - 199.86 | 1.0689 times | Mon 06 July 2026 | 195.59 (-1%) | 197.90 | 194.94 - 197.94 | 0.8906 times | Thu 02 July 2026 | 197.57 (2.16%) | 194.48 | 194.48 - 197.72 | 1.1669 times | Wed 01 July 2026 | 193.40 (-1.22%) | 195.51 | 193.00 - 195.86 | 1.4199 times | Tue 30 June 2026 | 195.78 (-1.48%) | 198.50 | 195.78 - 198.50 | 1.1351 times | Mon 29 June 2026 | 198.73 (-0.47%) | 199.47 | 197.75 - 200.00 | 0.7201 times | Fri 26 June 2026 | 199.66 (0.79%) | 198.89 | 198.25 - 199.66 | 1.1057 times | Thu 25 June 2026 | 198.10 (0.62%) | 197.43 | 196.67 - 199.50 | 0.9865 times | Wed 24 June 2026 | 196.87 (0.3%) | 195.65 | 195.11 - 197.06 | 0.5206 times | Tue 23 June 2026 | 196.29 (0.73%) | 194.78 | 193.88 - 196.86 | 1.1197 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 192.94 and 197.86
| Weekly Target 1 | 191.96 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 195.85 (-0.87%) | 197.90 | 194.94 - 199.86 | 0.6654 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 1.0037 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.9938 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0497 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.3544 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.2376 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.9053 times | Fri 22 May 2026 | 196.47 (3.38%) | 190.95 | 188.73 - 196.85 | 0.9279 times | Fri 15 May 2026 | 190.04 (-1.99%) | 195.13 | 189.94 - 196.49 | 1.0679 times | Fri 08 May 2026 | 193.90 (-2.1%) | 200.49 | 193.81 - 200.49 | 0.7943 times | Wed 06 May 2026 | 198.05 (-1.53%) | 200.20 | 197.60 - 202.49 | 0.6142 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 194.43 and 201.29
| Monthly Target 1 | 189.38 |
| Monthly Target 2 | 192.61 |
| Monthly Target 3 | 196.23666666667 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 195.85 (0.04%) | 195.51 | 193.00 - 199.86 | 0.2618 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 1.0589 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.9467 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9895 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6483 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3768 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.2739 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9881 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6268 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8293 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9333 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 196.66 |
| 20 day DMA | 195.02 |
| 35 day DMA | 193.86 |
| 50 day DMA | 194.85 |
| 100 day DMA | 197.53 |
| 150 day DMA | 194.02 |
| 200 day DMA | 193.71 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.3 | 196.52 | 196.17 |
| 12 day EMA | 195.99 | 196.02 | 195.8 |
| 20 day EMA | 195.49 | 195.45 | 195.26 |
| 35 day EMA | 195.43 | 195.41 | 195.3 |
| 50 day EMA | 195.2 | 195.17 | 195.09 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 195.91 | 196.21 |
| 12 day SMA | 196.66 | 196.51 | 196.12 |
| 20 day SMA | 195.02 | 194.66 | 194.41 |
| 35 day SMA | 193.86 | 193.69 | 193.62 |
| 50 day SMA | 194.85 | 194.94 | 194.99 |
| 100 day SMA | 197.53 | 197.54 | 197.5 |
| 150 day SMA | 194.02 | 194 | 193.99 |
| 200 day SMA | 193.71 | 193.66 | 193.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.