Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 202.01 and 204.25
| Daily Target 1 | 201.44 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 203.68333333333 |
| Daily Target 4 | 204.82 |
| Daily Target 5 | 205.92 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.71 (0.54%) | 204.38 | 202.55 - 204.79 | 1.2648 times | Fri 13 March 2026 | 202.62 (0.99%) | 202.31 | 202.07 - 203.93 | 0.6962 times | Thu 12 March 2026 | 200.63 (0.68%) | 198.40 | 198.40 - 202.87 | 0.8695 times | Wed 11 March 2026 | 199.27 (-0.78%) | 200.70 | 198.55 - 200.70 | 0.472 times | Tue 10 March 2026 | 200.84 (-0.64%) | 201.38 | 200.66 - 202.95 | 1.1081 times | Mon 09 March 2026 | 202.13 (0.26%) | 199.50 | 198.70 - 202.56 | 0.6417 times | Fri 06 March 2026 | 201.60 (-0.43%) | 201.22 | 199.98 - 202.54 | 0.8597 times | Thu 05 March 2026 | 202.48 (-0.81%) | 202.86 | 200.71 - 202.86 | 1.2226 times | Wed 04 March 2026 | 204.13 (0.45%) | 203.28 | 201.94 - 204.74 | 1.1514 times | Tue 03 March 2026 | 203.22 (-0.61%) | 201.44 | 198.45 - 204.72 | 1.7141 times | Mon 02 March 2026 | 204.47 (-0.68%) | 204.43 | 204.35 - 205.95 | 1.6708 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 202.01 and 204.25
| Weekly Target 1 | 201.44 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 203.68333333333 |
| Weekly Target 4 | 204.82 |
| Weekly Target 5 | 205.92 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.71 (0.54%) | 204.38 | 202.55 - 204.79 | 0.3108 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.9308 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.6265 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.1886 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.8716 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3916 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.4758 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 1.0632 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 1.0205 times | Fri 23 January 2026 | 185.10 (-1.93%) | 187.34 | 184.15 - 188.44 | 1.1206 times | Fri 16 January 2026 | 188.74 (2.06%) | 186.00 | 184.09 - 190.62 | 1.0371 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 197.28 and 204.83
| Monthly Target 1 | 195.14 |
| Monthly Target 2 | 199.42 |
| Monthly Target 3 | 202.68666666667 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 210.24 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 203.71 (-1.05%) | 204.43 | 198.40 - 205.95 | 0.7981 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.3888 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.285 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9967 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6323 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8366 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.9415 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0295 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.9859 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1058 times | Fri 30 May 2025 | 176.96 (3.49%) | 171.88 | 168.84 - 179.36 | 0.912 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 202.58 |
| 20 day DMA | 202.14 |
| 35 day DMA | 197.26 |
| 50 day DMA | 193.9 |
| 100 day DMA | 192.27 |
| 150 day DMA | 190.61 |
| 200 day DMA | 187.47 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.24 | 201.5 | 200.94 |
| 12 day EMA | 201.86 | 201.52 | 201.32 |
| 20 day EMA | 200.72 | 200.41 | 200.18 |
| 35 day EMA | 197.69 | 197.34 | 197.03 |
| 50 day EMA | 194.01 | 193.61 | 193.24 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 201.1 | 200.89 |
| 12 day SMA | 202.58 | 202.58 | 202.74 |
| 20 day SMA | 202.14 | 202.02 | 201.96 |
| 35 day SMA | 197.26 | 196.76 | 196.26 |
| 50 day SMA | 193.9 | 193.57 | 193.21 |
| 100 day SMA | 192.27 | 192.22 | 192.18 |
| 150 day SMA | 190.61 | 190.49 | 190.39 |
| 200 day SMA | 187.47 | 187.33 | 187.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.