Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 168.71 and 170.17
| Daily Target 1 | 167.63 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 169.09 |
| Daily Target 4 | 169.79 |
| Daily Target 5 | 170.55 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.03 (0.75%) | 168.39 | 168.39 - 169.85 | 1.0103 times |
| Wed 26 March 2025 | 167.78 (-1.61%) | 166.84 | 166.77 - 168.02 | 1.0046 times |
| Mon 24 March 2025 | 170.53 (0.08%) | 171.24 | 170.40 - 172.48 | 0.8216 times |
| Fri 21 March 2025 | 170.39 (-0.73%) | 171.12 | 169.53 - 171.77 | 1.1695 times |
| Thu 20 March 2025 | 171.64 (0.41%) | 171.06 | 170.70 - 171.93 | 0.6299 times |
| Wed 19 March 2025 | 170.94 (0.31%) | 170.48 | 169.98 - 171.30 | 0.6162 times |
| Tue 18 March 2025 | 170.42 (-0.7%) | 170.76 | 169.33 - 170.76 | 0.925 times |
| Mon 17 March 2025 | 171.62 (0.48%) | 170.91 | 170.39 - 172.57 | 1.9527 times |
| Fri 14 March 2025 | 170.80 (1.92%) | 168.00 | 167.58 - 171.00 | 0.8346 times |
| Thu 13 March 2025 | 167.58 (0.32%) | 167.70 | 166.59 - 168.06 | 1.0357 times |
| Wed 12 March 2025 | 167.05 (-0.41%) | 167.73 | 166.20 - 168.54 | 0.8426 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 165.05 and 170.76
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 169.42666666667 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 175.14 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.03 (-0.8%) | 171.24 | 166.77 - 172.48 | 0.4939 times |
| Fri 21 March 2025 | 170.39 (-0.24%) | 170.91 | 169.33 - 172.57 | 0.9216 times |
| Fri 14 March 2025 | 170.80 (2.08%) | 166.94 | 166.20 - 171.00 | 0.9712 times |
| Fri 07 March 2025 | 167.32 (-2.42%) | 171.20 | 163.93 - 172.48 | 1.2288 times |
| Fri 28 February 2025 | 171.47 (-1.04%) | 173.96 | 168.78 - 174.04 | 0.8464 times |
| Fri 21 February 2025 | 173.28 (1.52%) | 171.33 | 171.00 - 173.95 | 0.6322 times |
| Fri 14 February 2025 | 170.69 (1.2%) | 169.39 | 168.36 - 172.83 | 0.6927 times |
| Fri 07 February 2025 | 168.67 (0.36%) | 165.73 | 165.60 - 170.43 | 0.9388 times |
| Fri 31 January 2025 | 168.06 (-1.87%) | 167.98 | 163.76 - 169.35 | 1.7141 times |
| Fri 24 January 2025 | 171.27 (0.65%) | 171.70 | 168.87 - 173.49 | 1.5602 times |
| Fri 17 January 2025 | 170.17 (0%) | 169.92 | 169.31 - 170.85 | 0.2506 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 162.16 and 170.8
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 168.51 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.03 (-1.42%) | 171.20 | 163.93 - 172.57 | 0.7279 times |
| Fri 28 February 2025 | 171.47 (2.03%) | 165.73 | 165.60 - 174.04 | 0.6261 times |
| Fri 31 January 2025 | 168.06 (2.84%) | 164.77 | 159.59 - 173.49 | 1.3857 times |
| Tue 31 December 2024 | 163.42 (-8.66%) | 176.27 | 160.40 - 176.87 | 1.0626 times |
| Tue 26 November 2024 | 178.92 (4.04%) | 172.23 | 165.58 - 179.01 | 1.0396 times |
| Thu 31 October 2024 | 171.98 (-1.19%) | 173.98 | 168.27 - 177.51 | 1.2055 times |
| Mon 30 September 2024 | 174.05 (5.43%) | 164.99 | 163.81 - 175.35 | 0.9618 times |
| Fri 30 August 2024 | 165.09 (4.47%) | 158.49 | 156.62 - 165.21 | 1.1196 times |
| Wed 31 July 2024 | 158.02 (6.83%) | 148.80 | 146.45 - 158.51 | 0.9517 times |
| Fri 28 June 2024 | 147.92 (-6.04%) | 157.56 | 147.07 - 157.56 | 0.9195 times |
| Fri 31 May 2024 | 157.43 (8.69%) | 144.66 | 144.34 - 158.07 | 0.9673 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 169.63 |
| 20 day DMA | 169.28 |
| 35 day DMA | 170.22 |
| 50 day DMA | 169.78 |
| 100 day DMA | 169.15 |
| 150 day DMA | 169.38 |
| 200 day DMA | 165.41 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 169.65 | 170.59 |
| 12 day EMA | 169.66 | 169.78 | 170.14 |
| 20 day EMA | 169.68 | 169.75 | 169.96 |
| 35 day EMA | 169.32 | 169.34 | 169.43 |
| 50 day EMA | 169.24 | 169.25 | 169.31 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 170.26 | 170.78 |
| 12 day SMA | 169.63 | 169.63 | 169.6 |
| 20 day SMA | 169.28 | 169.46 | 169.67 |
| 35 day SMA | 170.22 | 170.18 | 170.22 |
| 50 day SMA | 169.78 | 169.67 | 169.54 |
| 100 day SMA | 169.15 | 169.19 | 169.27 |
| 150 day SMA | 169.38 | 169.33 | 169.28 |
| 200 day SMA | 165.41 | 165.33 | 165.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.