Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 175.03 and 178.58
| Daily Target 1 | 172.09 |
| Daily Target 2 | 174.41 |
| Daily Target 3 | 175.64 |
| Daily Target 4 | 177.96 |
| Daily Target 5 | 179.19 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.73 (1.7%) | 174.02 | 173.32 - 176.87 | 1.1937 times | Wed 20 November 2024 | 173.77 (0.09%) | 173.93 | 172.83 - 174.46 | 0.6001 times | Tue 19 November 2024 | 173.62 (0.6%) | 171.85 | 171.10 - 173.67 | 0.7663 times | Mon 18 November 2024 | 172.59 (0.86%) | 171.06 | 170.83 - 173.02 | 1.3146 times | Fri 15 November 2024 | 171.11 (1.44%) | 168.75 | 168.75 - 171.20 | 0.9212 times | Thu 14 November 2024 | 168.68 (-0.38%) | 169.45 | 168.38 - 170.16 | 0.735 times | Wed 13 November 2024 | 169.33 (-0.21%) | 170.60 | 168.65 - 170.72 | 0.6924 times | Tue 12 November 2024 | 169.68 (-1.11%) | 171.33 | 168.88 - 171.38 | 1.2455 times | Mon 11 November 2024 | 171.58 (0.46%) | 171.08 | 170.58 - 172.41 | 1.1187 times | Fri 08 November 2024 | 170.80 (1.85%) | 168.52 | 168.52 - 171.26 | 1.4128 times | Thu 07 November 2024 | 167.69 (-0.04%) | 168.48 | 167.02 - 169.36 | 1.3917 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 173.78 and 179.82
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 174.81 |
| Weekly Target 4 | 178.79 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.73 (3.28%) | 171.06 | 170.83 - 176.87 | 0.6969 times | Fri 15 November 2024 | 171.11 (0.18%) | 171.08 | 168.38 - 172.41 | 0.8476 times | Fri 08 November 2024 | 170.80 (1.56%) | 166.86 | 165.58 - 171.26 | 1.5395 times | Fri 01 November 2024 | 168.18 (-2.76%) | 173.67 | 168.10 - 175.00 | 0.9574 times | Fri 25 October 2024 | 172.95 (-1.91%) | 176.71 | 172.83 - 177.25 | 0.731 times | Fri 18 October 2024 | 176.31 (3.28%) | 170.88 | 170.61 - 177.51 | 1.2183 times | Fri 11 October 2024 | 170.71 (-2.38%) | 174.18 | 168.27 - 174.49 | 1.0458 times | Fri 04 October 2024 | 174.88 (0.89%) | 173.55 | 172.22 - 176.35 | 1.0173 times | Fri 27 September 2024 | 173.33 (0.28%) | 173.76 | 172.26 - 175.35 | 0.828 times | Fri 20 September 2024 | 172.84 (1.89%) | 170.22 | 167.44 - 173.11 | 1.1182 times | Fri 13 September 2024 | 169.63 (3.32%) | 164.78 | 163.81 - 169.67 | 0.8874 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 171.16 and 182.45
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 173.06 |
| Monthly Target 4 | 180.54 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.73 (2.76%) | 172.23 | 165.58 - 176.87 | 0.8522 times | Thu 31 October 2024 | 171.98 (-1.19%) | 173.98 | 168.27 - 177.51 | 1.1948 times | Mon 30 September 2024 | 174.05 (5.43%) | 164.99 | 163.81 - 175.35 | 0.9533 times | Fri 30 August 2024 | 165.09 (4.47%) | 158.49 | 156.62 - 165.21 | 1.1097 times | Wed 31 July 2024 | 158.02 (6.83%) | 148.80 | 146.45 - 158.51 | 0.9433 times | Fri 28 June 2024 | 147.92 (-6.04%) | 157.56 | 147.07 - 157.56 | 0.9114 times | Fri 31 May 2024 | 157.43 (8.69%) | 144.66 | 144.34 - 158.07 | 0.9587 times | Tue 30 April 2024 | 144.84 (1.59%) | 142.71 | 135.67 - 145.98 | 0.8968 times | Thu 28 March 2024 | 142.58 (6.11%) | 134.21 | 132.10 - 142.78 | 0.958 times | Thu 29 February 2024 | 134.37 (1.41%) | 132.16 | 128.05 - 135.58 | 1.2218 times | Wed 31 January 2024 | 132.50 (-3.33%) | 136.35 | 129.37 - 140.40 | 1.6338 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 171.11 |
| 20 day DMA | 170.87 |
| 35 day DMA | 172.06 |
| 50 day DMA | 172.25 |
| 100 day DMA | 165.58 |
| 150 day DMA | 160.98 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 172.42 | 171.75 |
| 12 day EMA | 172.22 | 171.4 | 170.97 |
| 20 day EMA | 171.83 | 171.31 | 171.05 |
| 35 day EMA | 171.5 | 171.19 | 171.04 |
| 50 day EMA | 171.89 | 171.69 | 171.6 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 171.95 | 171.07 |
| 12 day SMA | 171.11 | 170.47 | 169.87 |
| 20 day SMA | 170.87 | 170.81 | 170.95 |
| 35 day SMA | 172.06 | 172.01 | 172.05 |
| 50 day SMA | 172.25 | 172.06 | 171.92 |
| 100 day SMA | 165.58 | 165.29 | 165.04 |
| 150 day SMA | 160.98 | 160.76 | 160.56 |
| 200 day SMA | 155.22 | 155 | 154.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.