Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 144.19 and 146.63
| Daily Target 1 | 142.23 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 144.66666666667 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 147.11 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.18 (0.34%) | 144.15 | 143.19 - 145.63 | 1.0008 times | Wed 24 April 2024 | 144.69 (0.64%) | 142.77 | 141.84 - 145.13 | 0.9241 times | Tue 23 April 2024 | 143.77 (0.48%) | 142.90 | 142.63 - 144.52 | 1.0461 times | Mon 22 April 2024 | 143.09 (1.04%) | 141.69 | 140.90 - 143.46 | 0.8573 times | Fri 19 April 2024 | 141.62 (1.51%) | 139.86 | 139.86 - 142.00 | 1.0154 times | Thu 18 April 2024 | 139.52 (0.49%) | 139.18 | 138.41 - 140.01 | 1.0454 times | Wed 17 April 2024 | 138.84 (2.06%) | 136.95 | 136.75 - 139.20 | 0.8819 times | Tue 16 April 2024 | 136.04 (-1.38%) | 137.69 | 135.67 - 137.69 | 1.0008 times | Mon 15 April 2024 | 137.94 (-0.92%) | 140.13 | 137.44 - 140.76 | 1.1797 times | Fri 12 April 2024 | 139.22 (-0.76%) | 140.57 | 138.69 - 141.00 | 1.0484 times | Thu 11 April 2024 | 140.29 (-0.17%) | 141.33 | 139.39 - 141.51 | 0.7007 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 143.04 and 147.77
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 142.18 |
| Weekly Target 3 | 143.90333333333 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.18 (2.51%) | 141.69 | 140.90 - 145.63 | 0.5739 times | Fri 19 April 2024 | 141.62 (1.72%) | 140.13 | 135.67 - 142.00 | 0.768 times | Fri 12 April 2024 | 139.22 (-1.75%) | 141.72 | 138.69 - 143.55 | 0.9343 times | Fri 05 April 2024 | 141.70 (-0.62%) | 142.71 | 139.64 - 143.00 | 1.3909 times | Thu 28 March 2024 | 142.58 (2.83%) | 138.98 | 137.68 - 142.78 | 1.0385 times | Fri 22 March 2024 | 138.66 (0.76%) | 137.77 | 136.96 - 141.05 | 0.7567 times | Fri 15 March 2024 | 137.62 (-0.48%) | 138.22 | 136.48 - 139.70 | 1.0073 times | Fri 08 March 2024 | 138.29 (3.39%) | 133.26 | 133.26 - 138.74 | 1.2159 times | Fri 01 March 2024 | 133.76 (-0.04%) | 133.47 | 131.10 - 135.58 | 1.2101 times | Fri 23 February 2024 | 133.81 (0.87%) | 132.50 | 132.12 - 134.50 | 1.1045 times | Fri 16 February 2024 | 132.65 (1.66%) | 130.46 | 128.05 - 133.25 | 1.7078 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 140.43 and 150.39
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 142.16 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.18 (1.82%) | 142.71 | 135.67 - 145.63 | 0.6032 times | Thu 28 March 2024 | 142.58 (6.11%) | 134.21 | 132.10 - 142.78 | 0.7216 times | Thu 29 February 2024 | 134.37 (1.41%) | 132.16 | 128.05 - 135.58 | 0.9204 times | Wed 31 January 2024 | 132.50 (-3.33%) | 136.35 | 129.37 - 140.40 | 1.2306 times | Fri 29 December 2023 | 137.07 (1.42%) | 135.17 | 134.26 - 143.93 | 0.8906 times | Thu 30 November 2023 | 135.15 (5.11%) | 128.71 | 127.72 - 136.56 | 0.9395 times | Tue 31 October 2023 | 128.58 (0.82%) | 126.84 | 118.82 - 130.13 | 1.6216 times | Fri 29 September 2023 | 127.54 (-6.47%) | 137.22 | 126.76 - 141.93 | 0.9325 times | Thu 31 August 2023 | 136.36 (-6.34%) | 145.35 | 135.49 - 146.11 | 1.136 times | Mon 31 July 2023 | 145.59 (2.41%) | 141.83 | 140.23 - 150.01 | 1.0041 times | Fri 30 June 2023 | 142.17 (0.6%) | 141.57 | 139.29 - 147.32 | 0.7082 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 140.89 |
| 20 day DMA | 141.35 |
| 35 day DMA | 140.22 |
| 50 day DMA | 138.27 |
| 100 day DMA | 136.75 |
| 150 day DMA | 134.5 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 142.8 | 141.86 |
| 12 day EMA | 142.03 | 141.46 | 140.87 |
| 20 day EMA | 141.17 | 140.75 | 140.34 |
| 35 day EMA | 139.57 | 139.24 | 138.92 |
| 50 day EMA | 138.19 | 137.9 | 137.62 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 142.54 | 141.37 |
| 12 day SMA | 140.89 | 140.73 | 140.55 |
| 20 day SMA | 141.35 | 141.16 | 140.81 |
| 35 day SMA | 140.22 | 139.98 | 139.73 |
| 50 day SMA | 138.27 | 137.96 | 137.71 |
| 100 day SMA | 136.75 | 136.66 | 136.59 |
| 150 day SMA | 134.5 | 134.46 | 134.41 |
| 200 day SMA | 135.83 | 135.83 | 135.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.