VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal
Strong Daily Stock price targets for VirtusReal VRAI are 23.99 and 24.08
Daily Target 1 | 23.92 |
Daily Target 2 | 23.97 |
Daily Target 3 | 24.006666666667 |
Daily Target 4 | 24.06 |
Daily Target 5 | 24.1 |
Daily price and volume Virtus Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.03 (1.14%) | 24.01 | 23.95 - 24.04 | 0.0327 times | Wed 27 March 2024 | 23.76 (1.63%) | 23.46 | 23.46 - 23.76 | 0.1227 times | Tue 26 March 2024 | 23.38 (-0.64%) | 23.44 | 23.37 - 23.44 | 0.1064 times | Mon 25 March 2024 | 23.53 (0.34%) | 23.57 | 23.53 - 23.59 | 0.0736 times | Fri 22 March 2024 | 23.45 (-0.38%) | 23.67 | 23.42 - 23.68 | 0.5237 times | Thu 21 March 2024 | 23.54 (0.3%) | 23.68 | 23.54 - 23.68 | 0.2291 times | Wed 20 March 2024 | 23.47 (-0.93%) | 23.32 | 23.32 - 23.47 | 4.1326 times | Tue 19 March 2024 | 23.69 (0.72%) | 23.66 | 23.64 - 23.69 | 4.7463 times | Mon 18 March 2024 | 23.52 (-0.04%) | 23.48 | 23.48 - 23.52 | 0.0245 times | Fri 15 March 2024 | 23.53 (-0.08%) | 23.53 | 23.53 - 23.53 | 0.0082 times | Thu 14 March 2024 | 23.55 (-0.76%) | 23.50 | 23.44 - 23.60 | 0.4746 times |
Weekly price and charts VirtusReal
Strong weekly Stock price targets for VirtusReal VRAI are 23.7 and 24.37
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Virtus Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.03 (2.47%) | 23.57 | 23.37 - 24.04 | 0.2358 times | Fri 22 March 2024 | 23.45 (-0.34%) | 23.48 | 23.32 - 23.69 | 6.7855 times | Fri 15 March 2024 | 23.53 (-0.8%) | 23.55 | 23.44 - 23.87 | 0.552 times | Fri 08 March 2024 | 23.72 (1.24%) | 23.44 | 23.38 - 23.72 | 0.322 times | Fri 01 March 2024 | 23.43 (1.34%) | 23.00 | 22.87 - 23.43 | 0.3335 times | Fri 23 February 2024 | 23.12 (0.26%) | 22.85 | 22.71 - 23.26 | 0.2875 times | Fri 16 February 2024 | 23.06 (2.13%) | 22.79 | 22.35 - 23.14 | 0.3335 times | Fri 09 February 2024 | 22.58 (-0.88%) | 22.30 | 22.30 - 22.65 | 0.322 times | Fri 02 February 2024 | 22.78 (-1.77%) | 23.06 | 22.69 - 23.27 | 0.4313 times | Fri 26 January 2024 | 23.19 (1.58%) | 22.89 | 22.83 - 23.27 | 0.3968 times | Fri 19 January 2024 | 22.83 (-2.27%) | 23.13 | 22.58 - 23.13 | 0.6268 times |
Monthly price and charts VirtusReal
Strong monthly Stock price targets for VirtusReal VRAI are 23.68 and 24.4
Monthly Target 1 | 23.08 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 23.796666666667 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 24.52 |
Monthly price and volumes Virtus Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.03 (3.4%) | 23.38 | 23.32 - 24.04 | 2.5828 times | Thu 29 February 2024 | 23.24 (1.48%) | 23.04 | 22.30 - 23.27 | 0.4486 times | Wed 31 January 2024 | 22.90 (-3.82%) | 23.93 | 22.58 - 23.94 | 0.6157 times | Fri 29 December 2023 | 23.81 (3.7%) | 23.46 | 22.86 - 24.21 | 1.5936 times | Thu 30 November 2023 | 22.96 (6.49%) | 21.47 | 21.47 - 23.07 | 0.7397 times | Tue 31 October 2023 | 21.56 (-2.49%) | 21.73 | 21.15 - 22.48 | 0.6955 times | Fri 29 September 2023 | 22.11 (-5.03%) | 23.33 | 21.97 - 23.54 | 0.6476 times | Thu 31 August 2023 | 23.28 (-3.8%) | 24.19 | 22.71 - 24.19 | 0.8859 times | Mon 31 July 2023 | 24.20 (3.11%) | 23.66 | 23.04 - 24.47 | 1.1994 times | Fri 30 June 2023 | 23.47 (3.71%) | 22.58 | 22.51 - 23.83 | 0.5913 times | Wed 31 May 2023 | 22.63 (-5.16%) | 23.82 | 22.55 - 24.17 | 1.0905 times |
Indicator Analysis of VirtusReal
Please login to view indicator analysis. or View indicator analysis of VirtusReal VRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
DMA period | DMA value |
5 day DMA | 23.63 |
12 day DMA | 23.6 |
20 day DMA | 23.59 |
35 day DMA | 23.29 |
50 day DMA | 23.17 |
100 day DMA | 23.16 |
150 day DMA | 22.9 |
200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Real VRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.72 | 23.57 | 23.47 |
12 day EMA | 23.62 | 23.54 | 23.5 |
20 day EMA | 23.52 | 23.47 | 23.44 |
35 day EMA | 23.38 | 23.34 | 23.32 |
50 day EMA | 23.21 | 23.18 | 23.16 |
SMA (simple moving average) of Virtus Real VRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.63 | 23.53 | 23.47 |
12 day SMA | 23.6 | 23.57 | 23.57 |
20 day SMA | 23.59 | 23.55 | 23.51 |
35 day SMA | 23.29 | 23.25 | 23.22 |
50 day SMA | 23.17 | 23.14 | 23.13 |
100 day SMA | 23.16 | 23.14 | 23.13 |
150 day SMA | 22.9 | 22.89 | 22.89 |
200 day SMA | 23.05 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.