Login or Join
HomepageVirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal
Strong Daily Stock price targets for VirtusReal VRAI are 24.83 and 25.01
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.05 |
Daily price and volume Virtus Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.88 (0.97%) | 24.78 | 24.78 - 24.96 | 1.6327 times | Thu 21 November 2024 | 24.64 (0.65%) | 24.67 | 24.64 - 24.68 | 0.5102 times | Wed 20 November 2024 | 24.48 (0.08%) | 24.48 | 24.48 - 24.49 | 3.2653 times | Tue 19 November 2024 | 24.46 (0.29%) | 24.26 | 24.26 - 24.47 | 3.2653 times | Mon 18 November 2024 | 24.39 (1.2%) | 24.39 | 24.39 - 24.39 | 0.102 times | Fri 15 November 2024 | 24.10 (-0.04%) | 24.10 | 24.10 - 24.10 | 0.102 times | Thu 14 November 2024 | 24.11 (0.37%) | 24.15 | 24.11 - 24.15 | 0.102 times | Wed 13 November 2024 | 24.02 (-0.25%) | 24.07 | 24.02 - 24.07 | 0.3061 times | Tue 12 November 2024 | 24.08 (-1.15%) | 24.06 | 24.05 - 24.11 | 0.6122 times | Mon 11 November 2024 | 24.36 (0.04%) | 24.36 | 24.36 - 24.36 | 0.102 times | Fri 08 November 2024 | 24.35 (-0.25%) | 24.35 | 24.35 - 24.35 | 0.102 times |
Weekly price and charts VirtusReal
Strong weekly Stock price targets for VirtusReal VRAI are 24.57 and 25.27
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Virtus Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.88 (3.24%) | 24.39 | 24.26 - 24.96 | 1.6045 times | Fri 15 November 2024 | 24.10 (-1.03%) | 24.36 | 24.02 - 24.36 | 0.2239 times | Fri 08 November 2024 | 24.35 (2.96%) | 23.69 | 23.69 - 24.43 | 0.4664 times | Fri 01 November 2024 | 23.65 (-2.35%) | 24.13 | 23.62 - 24.13 | 1.1381 times | Fri 25 October 2024 | 24.22 (-1.54%) | 24.37 | 24.22 - 24.56 | 1.6791 times | Fri 18 October 2024 | 24.60 (0.2%) | 24.49 | 24.36 - 24.67 | 0.6716 times | Fri 11 October 2024 | 24.55 (-0.81%) | 24.65 | 24.36 - 24.65 | 1.0821 times | Fri 04 October 2024 | 24.75 (0.9%) | 24.58 | 24.55 - 24.78 | 0.3172 times | Fri 27 September 2024 | 24.53 (0.78%) | 24.50 | 24.21 - 24.78 | 1.6418 times | Fri 20 September 2024 | 24.34 (-0.53%) | 24.65 | 24.34 - 24.77 | 1.1754 times | Fri 13 September 2024 | 24.47 (2.13%) | 24.07 | 23.87 - 24.47 | 0.236 times |
Monthly price and charts VirtusReal
Strong monthly Stock price targets for VirtusReal VRAI are 24.25 and 25.59
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Virtus Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.88 (4.32%) | 24.01 | 23.62 - 24.96 | 0.4295 times | Thu 31 October 2024 | 23.85 (-2.85%) | 24.75 | 23.85 - 24.78 | 0.725 times | Mon 30 September 2024 | 24.55 (-0.16%) | 24.40 | 23.87 - 24.78 | 0.5938 times | Fri 30 August 2024 | 24.59 (1.44%) | 24.07 | 23.05 - 24.85 | 0.5876 times | Wed 31 July 2024 | 24.24 (5.16%) | 22.97 | 22.97 - 24.54 | 0.5261 times | Fri 28 June 2024 | 23.05 (-3.39%) | 23.72 | 22.75 - 23.72 | 0.6458 times | Fri 31 May 2024 | 23.86 (2.23%) | 23.45 | 23.22 - 24.24 | 0.6403 times | Tue 30 April 2024 | 23.34 (-2.87%) | 23.95 | 22.98 - 24.45 | 0.9322 times | Thu 28 March 2024 | 24.03 (3.4%) | 23.38 | 23.32 - 24.04 | 4.1916 times | Thu 29 February 2024 | 23.24 (1.48%) | 23.04 | 22.30 - 23.27 | 0.7281 times | Wed 31 January 2024 | 22.90 (-3.82%) | 23.93 | 22.58 - 23.94 | 0.9992 times |
Indicator Analysis of VirtusReal
Please login to view indicator analysis. or View indicator analysis of VirtusReal VRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.45 | 24.36 |
| 12 day EMA | 24.41 | 24.33 | 24.27 |
| 20 day EMA | 24.34 | 24.28 | 24.24 |
| 35 day EMA | 24.33 | 24.3 | 24.28 |
| 50 day EMA | 24.38 | 24.36 | 24.35 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.41 | 24.31 |
| 12 day SMA | 24.36 | 24.31 | 24.27 |
| 20 day SMA | 24.21 | 24.17 | 24.16 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.39 | 24.38 | 24.37 |
| 100 day SMA | 24.22 | 24.2 | 24.18 |
| 150 day SMA | 23.96 | 23.95 | 23.95 |
| 200 day SMA | 23.85 | 23.84 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.