VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusReal

Strong Daily Stock price targets for VirtusReal VRAI are 23.99 and 24.08

Daily Target 123.92
Daily Target 223.97
Daily Target 324.006666666667
Daily Target 424.06
Daily Target 524.1

Daily price and volume Virtus Real

Date Closing Open Range Volume
Thu 28 March 2024 24.03 (1.14%) 24.01 23.95 - 24.04 0.0327 times
Wed 27 March 2024 23.76 (1.63%) 23.46 23.46 - 23.76 0.1227 times
Tue 26 March 2024 23.38 (-0.64%) 23.44 23.37 - 23.44 0.1064 times
Mon 25 March 2024 23.53 (0.34%) 23.57 23.53 - 23.59 0.0736 times
Fri 22 March 2024 23.45 (-0.38%) 23.67 23.42 - 23.68 0.5237 times
Thu 21 March 2024 23.54 (0.3%) 23.68 23.54 - 23.68 0.2291 times
Wed 20 March 2024 23.47 (-0.93%) 23.32 23.32 - 23.47 4.1326 times
Tue 19 March 2024 23.69 (0.72%) 23.66 23.64 - 23.69 4.7463 times
Mon 18 March 2024 23.52 (-0.04%) 23.48 23.48 - 23.52 0.0245 times
Fri 15 March 2024 23.53 (-0.08%) 23.53 23.53 - 23.53 0.0082 times
Thu 14 March 2024 23.55 (-0.76%) 23.50 23.44 - 23.60 0.4746 times

 Daily chart VirtusReal

Weekly price and charts VirtusReal

Strong weekly Stock price targets for VirtusReal VRAI are 23.7 and 24.37

Weekly Target 123.14
Weekly Target 223.59
Weekly Target 323.813333333333
Weekly Target 424.26
Weekly Target 524.48

Weekly price and volumes for Virtus Real

Date Closing Open Range Volume
Thu 28 March 2024 24.03 (2.47%) 23.57 23.37 - 24.04 0.2358 times
Fri 22 March 2024 23.45 (-0.34%) 23.48 23.32 - 23.69 6.7855 times
Fri 15 March 2024 23.53 (-0.8%) 23.55 23.44 - 23.87 0.552 times
Fri 08 March 2024 23.72 (1.24%) 23.44 23.38 - 23.72 0.322 times
Fri 01 March 2024 23.43 (1.34%) 23.00 22.87 - 23.43 0.3335 times
Fri 23 February 2024 23.12 (0.26%) 22.85 22.71 - 23.26 0.2875 times
Fri 16 February 2024 23.06 (2.13%) 22.79 22.35 - 23.14 0.3335 times
Fri 09 February 2024 22.58 (-0.88%) 22.30 22.30 - 22.65 0.322 times
Fri 02 February 2024 22.78 (-1.77%) 23.06 22.69 - 23.27 0.4313 times
Fri 26 January 2024 23.19 (1.58%) 22.89 22.83 - 23.27 0.3968 times
Fri 19 January 2024 22.83 (-2.27%) 23.13 22.58 - 23.13 0.6268 times

 weekly chart VirtusReal

Monthly price and charts VirtusReal

Strong monthly Stock price targets for VirtusReal VRAI are 23.68 and 24.4

Monthly Target 123.08
Monthly Target 223.55
Monthly Target 323.796666666667
Monthly Target 424.27
Monthly Target 524.52

Monthly price and volumes Virtus Real

Date Closing Open Range Volume
Thu 28 March 2024 24.03 (3.4%) 23.38 23.32 - 24.04 2.5828 times
Thu 29 February 2024 23.24 (1.48%) 23.04 22.30 - 23.27 0.4486 times
Wed 31 January 2024 22.90 (-3.82%) 23.93 22.58 - 23.94 0.6157 times
Fri 29 December 2023 23.81 (3.7%) 23.46 22.86 - 24.21 1.5936 times
Thu 30 November 2023 22.96 (6.49%) 21.47 21.47 - 23.07 0.7397 times
Tue 31 October 2023 21.56 (-2.49%) 21.73 21.15 - 22.48 0.6955 times
Fri 29 September 2023 22.11 (-5.03%) 23.33 21.97 - 23.54 0.6476 times
Thu 31 August 2023 23.28 (-3.8%) 24.19 22.71 - 24.19 0.8859 times
Mon 31 July 2023 24.20 (3.11%) 23.66 23.04 - 24.47 1.1994 times
Fri 30 June 2023 23.47 (3.71%) 22.58 22.51 - 23.83 0.5913 times
Wed 31 May 2023 22.63 (-5.16%) 23.82 22.55 - 24.17 1.0905 times

 monthly chart VirtusReal

DMA SMA EMA moving averages of Virtus Real VRAI

DMA (daily moving average) of Virtus Real VRAI

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.6
20 day DMA 23.59
35 day DMA 23.29
50 day DMA 23.17
100 day DMA 23.16
150 day DMA 22.9
200 day DMA 23.05

EMA (exponential moving average) of Virtus Real VRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5723.47
12 day EMA23.6223.5423.5
20 day EMA23.5223.4723.44
35 day EMA23.3823.3423.32
50 day EMA23.2123.1823.16

SMA (simple moving average) of Virtus Real VRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5323.47
12 day SMA23.623.5723.57
20 day SMA23.5923.5523.51
35 day SMA23.2923.2523.22
50 day SMA23.1723.1423.13
100 day SMA23.1623.1423.13
150 day SMA22.922.8922.89
200 day SMA23.0523.0523.05
Back to top | Use Dark Theme