Login or Join
HomepageVirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal
Strong Daily Stock price targets for VirtusReal VRAI are 23.58 and 23.64
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.65 |
Daily price and volume Virtus Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.61 (0.17%) | 23.55 | 23.55 - 23.61 | 0.6936 times |
| Tue 01 April 2025 | 23.57 (0.34%) | 23.33 | 23.32 - 23.57 | 0.578 times |
| Mon 31 March 2025 | 23.49 (0.77%) | 23.40 | 23.38 - 23.49 | 0.4624 times |
| Fri 28 March 2025 | 23.31 (-0.55%) | 23.16 | 23.16 - 23.32 | 1.6185 times |
| Wed 26 March 2025 | 23.44 (0%) | 23.56 | 23.44 - 23.56 | 0.4624 times |
| Mon 24 March 2025 | 23.44 (1.43%) | 23.45 | 23.37 - 23.45 | 4.2197 times |
| Fri 21 March 2025 | 23.11 (-1.24%) | 23.22 | 23.09 - 23.22 | 0.6358 times |
| Thu 20 March 2025 | 23.40 (-1.89%) | 23.46 | 23.39 - 23.46 | 0.9249 times |
| Wed 19 March 2025 | 23.85 (1.27%) | 23.58 | 23.58 - 23.85 | 0.1734 times |
| Tue 18 March 2025 | 23.55 (-0.04%) | 23.48 | 23.48 - 23.55 | 0.2312 times |
| Mon 17 March 2025 | 23.56 (1.51%) | 23.50 | 23.50 - 23.64 | 0.9827 times |
Weekly price and charts VirtusReal
Strong weekly Stock price targets for VirtusReal VRAI are 23.47 and 23.76
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Virtus Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.61 (1.29%) | 23.40 | 23.32 - 23.61 | 0.4281 times |
| Fri 28 March 2025 | 23.31 (0.87%) | 23.45 | 23.16 - 23.56 | 1.5555 times |
| Fri 21 March 2025 | 23.11 (-0.43%) | 23.50 | 23.09 - 23.85 | 0.7278 times |
| Fri 14 March 2025 | 23.21 (0.48%) | 23.03 | 22.72 - 23.21 | 1.5127 times |
| Fri 07 March 2025 | 23.10 (-2.04%) | 23.72 | 22.73 - 23.72 | 1.609 times |
| Fri 28 February 2025 | 23.58 (-1.01%) | 23.88 | 23.45 - 23.88 | 0.842 times |
| Fri 21 February 2025 | 23.82 (0.17%) | 23.73 | 23.73 - 24.14 | 0.3139 times |
| Fri 14 February 2025 | 23.78 (1.36%) | 23.70 | 23.52 - 23.98 | 1.427 times |
| Fri 07 February 2025 | 23.46 (0.43%) | 23.33 | 23.31 - 23.61 | 0.6707 times |
| Fri 31 January 2025 | 23.36 (-1.43%) | 23.68 | 23.36 - 23.73 | 0.9133 times |
| Fri 24 January 2025 | 23.70 (-0.13%) | 23.97 | 23.62 - 23.97 | 1.1844 times |
Monthly price and charts VirtusReal
Strong monthly Stock price targets for VirtusReal VRAI are 23.47 and 23.76
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Virtus Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.61 (0.51%) | 23.33 | 23.32 - 23.61 | 0.0954 times |
| Mon 31 March 2025 | 23.49 (-0.38%) | 23.72 | 22.72 - 23.85 | 1.6776 times |
| Fri 28 February 2025 | 23.58 (0.94%) | 23.33 | 23.31 - 24.14 | 0.989 times |
| Fri 31 January 2025 | 23.36 (2.5%) | 23.06 | 22.88 - 23.97 | 1.2612 times |
| Tue 31 December 2024 | 22.79 (-8.1%) | 24.97 | 22.34 - 24.97 | 1.8582 times |
| Tue 26 November 2024 | 24.80 (3.98%) | 24.01 | 23.62 - 24.96 | 0.655 times |
| Thu 31 October 2024 | 23.85 (-2.85%) | 24.75 | 23.85 - 24.78 | 1.0323 times |
| Mon 30 September 2024 | 24.55 (-0.16%) | 24.40 | 23.87 - 24.78 | 0.8456 times |
| Fri 30 August 2024 | 24.59 (1.44%) | 24.07 | 23.05 - 24.85 | 0.8367 times |
| Wed 31 July 2024 | 24.24 (5.16%) | 22.97 | 22.97 - 24.54 | 0.7491 times |
| Fri 28 June 2024 | 23.05 (-3.39%) | 23.72 | 22.75 - 23.72 | 0.9196 times |
Indicator Analysis of VirtusReal
Please login to view indicator analysis. or View indicator analysis of VirtusReal VRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.46 | 23.41 |
| 12 day EMA | 23.42 | 23.39 | 23.36 |
| 20 day EMA | 23.41 | 23.39 | 23.37 |
| 35 day EMA | 23.43 | 23.42 | 23.41 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.45 | 23.36 |
| 12 day SMA | 23.46 | 23.39 | 23.34 |
| 20 day SMA | 23.26 | 23.24 | 23.24 |
| 35 day SMA | 23.47 | 23.46 | 23.46 |
| 50 day SMA | 23.5 | 23.5 | 23.51 |
| 100 day SMA | 23.63 | 23.64 | 23.64 |
| 150 day SMA | 23.9 | 23.9 | 23.91 |
| 200 day SMA | 23.82 | 23.82 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.