Login or Join
HomepagePowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable
Strong Daily Stock price targets for PowersharesVariable VRP are 24.35 and 24.45
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.47 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.40 (0.21%) | 24.39 | 24.30 - 24.40 | 1.1604 times | Thu 21 November 2024 | 24.35 (0.08%) | 24.31 | 24.30 - 24.35 | 1.8884 times | Wed 20 November 2024 | 24.33 (0%) | 24.34 | 24.26 - 24.40 | 0.759 times | Tue 19 November 2024 | 24.33 (-0.08%) | 24.34 | 24.29 - 24.35 | 0.5065 times | Mon 18 November 2024 | 24.35 (-0.53%) | 24.36 | 24.31 - 24.36 | 0.7224 times | Fri 15 November 2024 | 24.48 (-0.08%) | 24.51 | 24.44 - 24.51 | 1.3796 times | Thu 14 November 2024 | 24.50 (-0.04%) | 24.51 | 24.45 - 24.55 | 1.3452 times | Wed 13 November 2024 | 24.51 (0.12%) | 24.51 | 24.43 - 24.52 | 0.7258 times | Tue 12 November 2024 | 24.48 (-0.16%) | 24.51 | 24.46 - 24.53 | 0.8637 times | Mon 11 November 2024 | 24.52 (-0.12%) | 24.55 | 24.52 - 24.58 | 0.649 times | Fri 08 November 2024 | 24.55 (0.49%) | 24.49 | 24.45 - 24.55 | 0.9886 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 24.33 and 24.47
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.40 (-0.33%) | 24.36 | 24.26 - 24.40 | 1.1264 times | Fri 15 November 2024 | 24.48 (-0.29%) | 24.55 | 24.43 - 24.58 | 1.11 times | Fri 08 November 2024 | 24.55 (0.61%) | 24.43 | 24.34 - 24.55 | 0.9822 times | Fri 01 November 2024 | 24.40 (-0.16%) | 24.48 | 24.35 - 24.53 | 0.6324 times | Fri 25 October 2024 | 24.44 (-0.77%) | 24.49 | 24.28 - 24.54 | 1.1952 times | Fri 18 October 2024 | 24.63 (0.49%) | 24.52 | 24.51 - 24.67 | 0.995 times | Fri 11 October 2024 | 24.51 (0.12%) | 24.46 | 24.29 - 24.53 | 0.8059 times | Fri 04 October 2024 | 24.48 (-0.12%) | 24.52 | 24.39 - 24.56 | 1.1994 times | Fri 27 September 2024 | 24.51 (-0.49%) | 24.57 | 24.41 - 24.62 | 1.1433 times | Fri 20 September 2024 | 24.63 (0.94%) | 24.44 | 24.43 - 24.66 | 0.8102 times | Fri 13 September 2024 | 24.40 (0.12%) | 24.45 | 24.29 - 24.52 | 0.8594 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 24.17 and 24.49
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.40 (-0.04%) | 24.41 | 24.26 - 24.58 | 0.6811 times | Thu 31 October 2024 | 24.41 (-0.2%) | 24.48 | 24.28 - 24.67 | 0.903 times | Mon 30 September 2024 | 24.46 (0.99%) | 24.22 | 24.19 - 24.66 | 0.7778 times | Fri 30 August 2024 | 24.22 (0.75%) | 24.01 | 23.43 - 24.24 | 1.2273 times | Wed 31 July 2024 | 24.04 (0.33%) | 23.96 | 23.73 - 24.24 | 1.2675 times | Fri 28 June 2024 | 23.96 (0.46%) | 23.86 | 23.74 - 24.08 | 1.2532 times | Fri 31 May 2024 | 23.85 (1.1%) | 23.59 | 23.55 - 23.99 | 1.0644 times | Tue 30 April 2024 | 23.59 (-0.76%) | 23.82 | 23.40 - 23.84 | 1.2312 times | Thu 28 March 2024 | 23.77 (0.64%) | 23.65 | 23.51 - 23.87 | 0.7262 times | Thu 29 February 2024 | 23.62 (0.51%) | 23.57 | 23.32 - 23.66 | 0.8683 times | Wed 31 January 2024 | 23.50 (1.82%) | 23.14 | 22.97 - 23.70 | 1.0372 times |
Indicator Analysis of PowersharesVariable
Please login to view indicator analysis. or View indicator analysis of PowersharesVariable VRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.37 | 24.38 |
| 12 day EMA | 24.4 | 24.4 | 24.41 |
| 20 day EMA | 24.43 | 24.43 | 24.44 |
| 35 day EMA | 24.43 | 24.43 | 24.44 |
| 50 day EMA | 24.45 | 24.45 | 24.45 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.37 | 24.4 |
| 12 day SMA | 24.44 | 24.44 | 24.45 |
| 20 day SMA | 24.43 | 24.43 | 24.44 |
| 35 day SMA | 24.45 | 24.45 | 24.45 |
| 50 day SMA | 24.47 | 24.47 | 24.47 |
| 100 day SMA | 24.28 | 24.28 | 24.28 |
| 150 day SMA | 24.14 | 24.14 | 24.13 |
| 200 day SMA | 24.01 | 24.01 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.