PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 23.49 and 23.58

Daily Target 123.42
Daily Target 223.47
Daily Target 323.51
Daily Target 423.56
Daily Target 523.6

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Thu 18 April 2024 23.52 (0.26%) 23.48 23.46 - 23.55 2.2807 times
Wed 17 April 2024 23.46 (0.21%) 23.46 23.40 - 23.51 1.1047 times
Tue 16 April 2024 23.41 (-0.13%) 23.49 23.40 - 23.52 0.6346 times
Mon 15 April 2024 23.44 (-0.59%) 23.63 23.44 - 23.63 1.7877 times
Fri 12 April 2024 23.58 (-0.25%) 23.63 23.58 - 23.66 0.6478 times
Thu 11 April 2024 23.64 (-0.04%) 23.67 23.58 - 23.69 1.1332 times
Wed 10 April 2024 23.65 (-0.34%) 23.68 23.64 - 23.73 0.7412 times
Tue 09 April 2024 23.73 (0.04%) 23.74 23.69 - 23.75 0.7602 times
Mon 08 April 2024 23.72 (0%) 23.74 23.70 - 23.74 0.4281 times
Fri 05 April 2024 23.72 (0.04%) 23.72 23.70 - 23.74 0.4818 times
Thu 04 April 2024 23.71 (0.13%) 23.71 23.69 - 23.74 0.6405 times

Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 23.35 and 23.58

Weekly Target 123.29
Weekly Target 223.4
Weekly Target 323.516666666667
Weekly Target 423.63
Weekly Target 523.75

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Thu 18 April 2024 23.52 (-0.25%) 23.63 23.40 - 23.63 1.4019 times
Fri 12 April 2024 23.58 (-0.59%) 23.74 23.58 - 23.75 0.8957 times
Fri 05 April 2024 23.72 (-0.21%) 23.82 23.65 - 23.84 1.54 times
Thu 28 March 2024 23.77 (-0.21%) 23.86 23.76 - 23.86 0.9437 times
Fri 22 March 2024 23.82 (0.46%) 23.67 23.59 - 23.87 1.0019 times
Fri 15 March 2024 23.71 (0.51%) 23.63 23.59 - 23.78 0.8129 times
Fri 08 March 2024 23.59 (0%) 23.60 23.52 - 23.66 0.844 times
Fri 01 March 2024 23.59 (-0.17%) 23.65 23.51 - 23.66 1.0099 times
Fri 23 February 2024 23.63 (0.42%) 23.46 23.43 - 23.65 0.5801 times
Fri 16 February 2024 23.53 (0.34%) 23.49 23.37 - 23.57 0.9697 times
Fri 09 February 2024 23.45 (-0.3%) 23.50 23.32 - 23.54 1.5029 times

weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 23.24 and 23.68

Monthly Target 123.15
Monthly Target 223.33
Monthly Target 323.586666666667
Monthly Target 423.77
Monthly Target 524.03

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Thu 18 April 2024 23.52 (-1.05%) 23.82 23.40 - 23.84 0.8082 times
Thu 28 March 2024 23.77 (0.64%) 23.65 23.51 - 23.87 0.7964 times
Thu 29 February 2024 23.62 (0.51%) 23.57 23.32 - 23.66 0.9522 times
Wed 31 January 2024 23.50 (1.82%) 23.14 22.97 - 23.70 1.1374 times
Fri 29 December 2023 23.08 (2.21%) 22.62 22.56 - 23.19 1.4279 times
Thu 30 November 2023 22.58 (4.25%) 21.66 21.66 - 22.76 1.1115 times
Tue 31 October 2023 21.66 (-3.17%) 22.38 21.60 - 22.38 1.0844 times
Fri 29 September 2023 22.37 (-1.02%) 22.57 22.31 - 22.66 0.8594 times
Thu 31 August 2023 22.60 (-0.53%) 22.74 22.32 - 22.77 0.8504 times
Mon 31 July 2023 22.72 (2.11%) 22.30 22.17 - 22.78 0.9722 times
Fri 30 June 2023 22.25 (0.68%) 22.13 22.07 - 22.36 1.2605 times

monthly chart PowersharesVariable

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.61
20 day DMA 23.68
35 day DMA 23.66
50 day DMA 23.61
100 day DMA 23.36
150 day DMA 22.96
200 day DMA 22.86

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.52
12 day EMA23.5923.623.62
20 day EMA23.6123.6223.64
35 day EMA23.6123.6223.63
50 day EMA23.5823.5823.59

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5123.54
12 day SMA23.6123.6223.65
20 day SMA23.6823.6923.7
35 day SMA23.6623.6623.67
50 day SMA23.6123.6123.61
100 day SMA23.3623.3523.34
150 day SMA22.9622.9622.95
200 day SMA22.8622.8522.85
Back to top | Use Dark Theme