Login or Join
HomepagePowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable
Strong Daily Stock price targets for PowersharesVariable VRP are 23.93 and 23.98
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.02 |
Daily price and volume Powershares Variable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.97 (-0.13%) | 23.99 | 23.94 - 23.99 | 0.9913 times |
| Thu 24 April 2025 | 24.00 (0.67%) | 23.97 | 23.90 - 24.00 | 0.0001 times |
| Tue 22 April 2025 | 23.84 (0.17%) | 23.82 | 23.77 - 23.84 | 1.6188 times |
| Mon 21 April 2025 | 23.80 (-0.58%) | 23.80 | 23.66 - 23.80 | 3.0502 times |
| Thu 17 April 2025 | 23.94 (0.72%) | 23.82 | 23.81 - 23.96 | 2.27 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 2.0695 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (-0.08%) | 23.76 | 23.69 - 23.85 | 0 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 23.82 and 24.16
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Powershares Variable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.97 (0.13%) | 23.80 | 23.66 - 24.00 | 0.9563 times |
| Thu 17 April 2025 | 23.94 (0.72%) | 23.76 | 23.69 - 23.96 | 0.3835 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0.3496 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (0%) | 23.76 | 23.69 - 23.85 | 0 times |
| Wed 16 April 2025 | 23.77 (1.28%) | 23.67 | 23.60 - 23.85 | 0.6424 times |
| Fri 11 April 2025 | 23.47 (-0.55%) | 23.40 | 23.03 - 23.86 | 3.9111 times |
| Fri 04 April 2025 | 23.60 (-2.72%) | 24.20 | 23.58 - 24.28 | 2.8893 times |
| Fri 28 March 2025 | 24.26 (-0.61%) | 24.32 | 24.20 - 24.34 | 0.8677 times |
| Fri 21 March 2025 | 24.41 (0.66%) | 24.25 | 24.25 - 24.44 | 1.2371 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 22.88 and 24.13
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Powershares Variable
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.97 (-1.11%) | 24.26 | 23.03 - 24.28 | 1.2137 times |
| Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.7883 times |
| Fri 28 February 2025 | 24.46 (0.58%) | 24.31 | 24.27 - 24.57 | 1.681 times |
| Fri 31 January 2025 | 24.32 (0.54%) | 24.27 | 24.04 - 24.46 | 1.38 times |
| Tue 31 December 2024 | 24.19 (-0.78%) | 24.43 | 24.12 - 24.56 | 0.8618 times |
| Tue 26 November 2024 | 24.38 (-0.12%) | 24.41 | 24.26 - 24.58 | 0.6469 times |
| Thu 31 October 2024 | 24.41 (-0.2%) | 24.48 | 24.28 - 24.67 | 0.7414 times |
| Mon 30 September 2024 | 24.46 (0.99%) | 24.22 | 24.19 - 24.66 | 0.6386 times |
| Fri 30 August 2024 | 24.22 (0.75%) | 24.01 | 23.43 - 24.24 | 1.0077 times |
| Wed 31 July 2024 | 24.04 (0.33%) | 23.96 | 23.73 - 24.24 | 1.0407 times |
| Fri 28 June 2024 | 23.96 (0.46%) | 23.86 | 23.74 - 24.08 | 1.0289 times |
Indicator Analysis of PowersharesVariable
Please login to view indicator analysis. or View indicator analysis of PowersharesVariable VRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.88 | 23.82 |
| 12 day EMA | 23.85 | 23.83 | 23.8 |
| 20 day EMA | 23.87 | 23.86 | 23.85 |
| 35 day EMA | 23.96 | 23.96 | 23.96 |
| 50 day EMA | 24.11 | 24.12 | 24.12 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.87 | 23.82 |
| 12 day SMA | 23.83 | 23.81 | 23.76 |
| 20 day SMA | 23.73 | 23.75 | 23.76 |
| 35 day SMA | 23.97 | 23.98 | 23.99 |
| 50 day SMA | 24.1 | 24.11 | 24.12 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.25 | 24.25 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.