EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 77.3 and 78.33

Daily Target 177.04
Daily Target 277.56
Daily Target 378.066666666667
Daily Target 478.59
Daily Target 579.1

Daily price and volume Esg Intl

Date Closing Open Range Volume
Fri 30 October 2026 78.09 (-1.86%) 78.55 77.54 - 78.57 1.2287 times
Thu 29 October 2026 79.57 (-0.13%) 79.15 79.15 - 79.68 0.4782 times
Wed 28 October 2026 79.67 (0.72%) 79.44 79.21 - 79.70 0.7582 times
Tue 27 October 2026 79.10 (0.78%) 78.64 78.62 - 79.26 1.1219 times
Mon 26 October 2026 78.49 (0.32%) 78.05 78.05 - 78.69 0.9112 times
Fri 23 October 2026 78.24 (-0.25%) 78.03 77.80 - 78.39 1.25 times
Thu 22 October 2026 78.44 (-1.64%) 78.91 78.25 - 78.91 0.8757 times
Wed 21 October 2026 79.75 (0.48%) 79.98 79.37 - 79.98 0.5919 times
Tue 20 October 2026 79.37 (0.83%) 79.08 78.57 - 79.74 0.798 times
Mon 19 October 2026 78.72 (-0.18%) 79.12 78.71 - 79.33 1.9863 times
Fri 16 October 2026 78.86 (-0.87%) 79.63 78.65 - 79.75 1.2219 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 77.82 and 79.98

Weekly Target 176.28
Weekly Target 277.19
Weekly Target 378.443333333333
Weekly Target 479.35
Weekly Target 580.6

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Fri 30 October 2026 78.09 (-0.19%) 78.05 77.54 - 79.70 0.741 times
Fri 23 October 2026 78.24 (-0.79%) 79.12 77.80 - 79.98 0.9063 times
Fri 16 October 2026 78.86 (-2.51%) 80.71 78.47 - 80.90 1.108 times
Fri 09 October 2026 80.89 (-0.74%) 81.73 79.88 - 82.40 0.9328 times
Fri 02 October 2026 81.49 (-0.94%) 81.74 80.01 - 82.10 1.2535 times
Fri 25 September 2026 82.26 (0.67%) 82.78 80.97 - 83.53 1.2298 times
Fri 18 September 2026 81.71 (-1.4%) 81.76 80.85 - 82.68 1.1535 times
Fri 11 September 2026 82.87 (-1.81%) 84.51 81.96 - 84.54 1.0095 times
Fri 04 September 2026 84.40 (1.14%) 83.77 82.27 - 84.50 0.8974 times
Fri 28 August 2026 83.45 (-0.08%) 83.09 82.57 - 84.27 0.7682 times
Fri 21 August 2026 83.52 (-0.11%) 83.72 82.13 - 84.22 0.9993 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 75.39 and 80.25

Monthly Target 174.48
Monthly Target 276.29
Monthly Target 379.343333333333
Monthly Target 481.15
Monthly Target 584.2

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Fri 30 October 2026 78.09 (-3.68%) 80.93 77.54 - 82.40 0.9032 times
Wed 30 September 2026 81.07 (-2.65%) 83.10 80.85 - 84.54 0.9829 times
Mon 31 August 2026 83.28 (3.96%) 81.05 79.86 - 84.27 0.7801 times
Fri 31 July 2026 80.11 (-2.7%) 81.26 75.69 - 82.82 0.8318 times
Tue 30 June 2026 82.33 (0.15%) 82.24 78.43 - 85.16 1.0734 times
Fri 29 May 2026 82.21 (5.47%) 77.72 77.06 - 82.72 0.8414 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.7928 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.544 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.2271 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0233 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.171 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 78.98
12 day DMA 78.99
20 day DMA 79.69
35 day DMA 80.6
50 day DMA 81.43
100 day DMA 81.41
150 day DMA 80.48
200 day DMA 79.19

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8879.2779.12
12 day EMA79.1879.3879.35
20 day EMA79.6579.8179.83
35 day EMA80.4380.5780.63
50 day EMA81.3181.4481.52

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9879.0178.79
12 day SMA78.9979.0779.12
20 day SMA79.6979.8679.91
35 day SMA80.680.7480.81
50 day SMA81.4381.5281.58
100 day SMA81.4181.4281.43
150 day SMA80.4880.4480.37
200 day SMA79.1979.1879.15
Back to top | Use Dark Theme