EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 57.33 and 57.7

Daily Target 157.04
Daily Target 257.25
Daily Target 357.406666666667
Daily Target 457.62
Daily Target 557.78

Daily price and volume Esg Intl

Date Closing Open Range Volume
Thu 28 March 2024 57.47 (0.05%) 57.46 57.19 - 57.56 0.7622 times
Wed 27 March 2024 57.44 (0.38%) 57.32 57.16 - 57.49 0.4389 times
Tue 26 March 2024 57.22 (0.21%) 57.35 57.14 - 57.37 1.0223 times
Mon 25 March 2024 57.10 (-0.33%) 57.04 57.02 - 57.28 1.0102 times
Fri 22 March 2024 57.29 (-0.35%) 57.31 57.16 - 57.37 0.9941 times
Thu 21 March 2024 57.49 (0.12%) 57.58 57.40 - 57.62 1.1413 times
Wed 20 March 2024 57.42 (1.13%) 56.74 56.68 - 57.42 1.7805 times
Tue 19 March 2024 56.78 (0.11%) 56.62 56.48 - 56.87 0.6426 times
Mon 18 March 2024 56.72 (-0.12%) 56.94 56.68 - 56.94 0.6264 times
Fri 15 March 2024 56.79 (-0.53%) 56.89 56.56 - 56.90 1.5815 times
Thu 14 March 2024 57.09 (-0.8%) 57.50 56.93 - 57.52 0.4241 times

 Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 57.25 and 57.79

Weekly Target 156.81
Weekly Target 257.14
Weekly Target 357.35
Weekly Target 457.68
Weekly Target 557.89

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Thu 28 March 2024 57.47 (0.31%) 57.04 57.02 - 57.56 0.8005 times
Fri 22 March 2024 57.29 (0.88%) 56.94 56.48 - 57.62 1.2835 times
Fri 15 March 2024 56.79 (-1.27%) 57.19 56.56 - 57.84 1.0735 times
Fri 08 March 2024 57.52 (1.54%) 56.52 56.10 - 57.85 1.0526 times
Fri 01 March 2024 56.65 (0.64%) 56.28 55.79 - 56.69 1.316 times
Fri 23 February 2024 56.29 (1.3%) 55.85 55.50 - 56.45 0.5431 times
Fri 16 February 2024 55.57 (0.94%) 54.95 53.98 - 55.75 0.9579 times
Fri 09 February 2024 55.05 (1.01%) 54.33 54.10 - 55.05 1.0696 times
Fri 02 February 2024 54.50 (-0.35%) 54.54 54.28 - 55.00 1.0077 times
Fri 26 January 2024 54.69 (1.26%) 53.99 53.79 - 54.80 0.8957 times
Fri 19 January 2024 54.01 (-1.42%) 54.09 52.92 - 54.12 0.8203 times

 weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 56.79 and 58.54

Monthly Target 155.39
Monthly Target 256.43
Monthly Target 357.14
Monthly Target 458.18
Monthly Target 558.89

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Thu 28 March 2024 57.47 (2.55%) 56.23 56.10 - 57.85 0.8309 times
Thu 29 February 2024 56.04 (2.92%) 54.59 53.98 - 56.45 0.7442 times
Wed 31 January 2024 54.45 (-1.5%) 54.82 52.92 - 55.11 0.8141 times
Fri 29 December 2023 55.28 (4.3%) 52.86 52.71 - 55.49 1.5586 times
Thu 30 November 2023 53.00 (8.74%) 48.81 48.68 - 53.16 0.8391 times
Tue 31 October 2023 48.74 (-3.37%) 50.34 47.96 - 51.23 1.2273 times
Fri 29 September 2023 50.44 (-4.22%) 53.10 49.93 - 53.20 0.8696 times
Thu 31 August 2023 52.66 (-4.5%) 54.65 51.10 - 54.75 0.8654 times
Mon 31 July 2023 55.14 (3.82%) 53.25 51.66 - 55.33 0.6295 times
Fri 30 June 2023 53.11 (2.77%) 51.97 51.85 - 54.74 1.6212 times
Wed 31 May 2023 51.68 (-2.95%) 53.33 51.31 - 53.69 0.8906 times

 monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 57.3
12 day DMA 57.2
20 day DMA 57.15
35 day DMA 56.47
50 day DMA 55.87
100 day DMA 54.65
150 day DMA 53.34
200 day DMA 53.29

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3457.2857.2
12 day EMA57.2157.1657.11
20 day EMA56.9956.9456.89
35 day EMA56.4656.456.34
50 day EMA55.8855.8255.75

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.3157.3
12 day SMA57.257.2357.21
20 day SMA57.1557.0756.99
35 day SMA56.4756.456.32
50 day SMA55.8755.7855.71
100 day SMA54.6554.5954.52
150 day SMA53.3453.353.27
200 day SMA53.2953.2753.25
Back to top | Use Dark Theme