Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 83.44 and 83.85
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 83.73 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 84.14 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.78 (0.08%) | 83.84 | 83.50 - 83.91 | 0.8062 times | Wed 26 August 2026 | 83.71 (-0.25%) | 83.99 | 83.58 - 84.08 | 0.7729 times | Tue 25 August 2026 | 83.92 (1.22%) | 83.62 | 83.49 - 84.00 | 1.0686 times | Mon 24 August 2026 | 82.91 (-0.73%) | 83.09 | 82.57 - 83.20 | 0.7197 times | Fri 21 August 2026 | 83.52 (0.87%) | 83.45 | 83.35 - 83.71 | 0.97 times | Thu 20 August 2026 | 82.80 (0.06%) | 82.70 | 82.56 - 83.04 | 0.9949 times | Wed 19 August 2026 | 82.75 (0.67%) | 83.10 | 82.41 - 83.15 | 0.7844 times | Tue 18 August 2026 | 82.20 (-1.93%) | 83.83 | 82.13 - 83.83 | 1.7595 times | Mon 17 August 2026 | 83.82 (0.25%) | 83.72 | 83.62 - 84.22 | 1.1693 times | Fri 14 August 2026 | 83.61 (-0.05%) | 83.78 | 83.40 - 83.86 | 0.9544 times | Thu 13 August 2026 | 83.65 (0.35%) | 83.50 | 83.36 - 83.87 | 0.8071 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 83.18 and 84.69
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.78 (0.31%) | 83.09 | 82.57 - 84.08 | 0.7628 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.2862 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.1551 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 1.1302 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.8861 times | Fri 24 July 2026 | 78.85 (0%) | 79.46 | 78.85 - 79.61 | 0.1776 times | Fri 24 July 2026 | 78.85 (-0.54%) | 79.54 | 78.83 - 80.60 | 0.756 times | Fri 17 July 2026 | 79.28 (-3%) | 80.79 | 75.69 - 81.49 | 1.5148 times | Fri 10 July 2026 | 81.73 (0.59%) | 82.04 | 79.75 - 82.68 | 1.1957 times | Thu 02 July 2026 | 81.25 (0.12%) | 83.01 | 80.45 - 83.01 | 1.1354 times | Fri 26 June 2026 | 81.15 (-2.79%) | 83.67 | 80.41 - 84.09 | 1.8551 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 81.82 and 86.18
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.62 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.78 (4.58%) | 81.05 | 79.86 - 84.22 | 0.7136 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.8446 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.0899 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8543 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.805 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.5678 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.246 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0391 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.189 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6507 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.642 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.73 |
| 35 day DMA | 81.41 |
| 50 day DMA | 81.5 |
| 100 day DMA | 80.53 |
| 150 day DMA | 78.73 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.46 | 83.33 |
| 12 day EMA | 83.15 | 83.03 | 82.91 |
| 20 day EMA | 82.69 | 82.57 | 82.45 |
| 35 day EMA | 82.32 | 82.23 | 82.14 |
| 50 day EMA | 81.79 | 81.71 | 81.63 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.37 | 83.18 |
| 12 day SMA | 83.34 | 83.23 | 83.12 |
| 20 day SMA | 82.73 | 82.55 | 82.26 |
| 35 day SMA | 81.41 | 81.35 | 81.29 |
| 50 day SMA | 81.5 | 81.48 | 81.46 |
| 100 day SMA | 80.53 | 80.45 | 80.34 |
| 150 day SMA | 78.73 | 78.68 | 78.63 |
| 200 day SMA | 77.02 | 76.96 | 76.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.