Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 58.96 and 59.79
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 59.95 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.28 (0.27%) | 58.75 | 58.63 - 59.46 | 0.7488 times |
| Tue 01 April 2025 | 59.12 (0.24%) | 58.99 | 58.66 - 59.27 | 1.5026 times |
| Mon 31 March 2025 | 58.98 (-0.46%) | 58.53 | 58.33 - 59.10 | 1.2212 times |
| Fri 28 March 2025 | 59.25 (-1.12%) | 59.55 | 59.15 - 59.73 | 0.851 times |
| Wed 26 March 2025 | 59.92 (-0.88%) | 60.30 | 59.79 - 60.36 | 0.8028 times |
| Mon 24 March 2025 | 60.45 (0.13%) | 60.78 | 60.15 - 60.78 | 1.4705 times |
| Fri 21 March 2025 | 60.37 (-1.1%) | 60.17 | 60.09 - 60.46 | 0.7564 times |
| Thu 20 March 2025 | 61.04 (-0.67%) | 60.70 | 60.70 - 61.08 | 0.9186 times |
| Wed 19 March 2025 | 61.45 (0.47%) | 61.14 | 61.00 - 61.56 | 1.0555 times |
| Tue 18 March 2025 | 61.16 (-0.31%) | 61.21 | 60.93 - 61.30 | 0.6727 times |
| Mon 17 March 2025 | 61.35 (1.2%) | 60.57 | 60.57 - 61.44 | 1.3758 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 58.81 and 59.94
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.28 (0.05%) | 58.53 | 58.33 - 59.46 | 0.6505 times |
| Fri 28 March 2025 | 59.25 (-1.86%) | 60.78 | 59.15 - 60.78 | 0.5853 times |
| Fri 21 March 2025 | 60.37 (-0.41%) | 60.57 | 60.09 - 61.56 | 0.8953 times |
| Fri 14 March 2025 | 60.62 (-0.54%) | 60.13 | 59.18 - 60.62 | 0.9549 times |
| Fri 07 March 2025 | 60.95 (2.61%) | 60.16 | 58.91 - 61.23 | 1.055 times |
| Fri 28 February 2025 | 59.40 (-1.62%) | 60.38 | 59.01 - 61.09 | 0.9174 times |
| Fri 21 February 2025 | 60.38 (0.13%) | 60.60 | 60.12 - 60.83 | 0.7832 times |
| Fri 14 February 2025 | 60.30 (2.26%) | 59.26 | 59.09 - 60.53 | 2.0858 times |
| Fri 07 February 2025 | 58.97 (0.96%) | 57.45 | 57.10 - 59.57 | 1.2535 times |
| Fri 31 January 2025 | 58.41 (-0.19%) | 57.97 | 57.96 - 59.36 | 0.8191 times |
| Fri 24 January 2025 | 58.52 (2.88%) | 57.52 | 57.51 - 58.62 | 0.9621 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 58.96 and 59.79
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.28 (0.51%) | 58.99 | 58.63 - 59.46 | 0.1025 times |
| Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.904 times |
| Fri 28 February 2025 | 59.40 (1.69%) | 57.45 | 57.10 - 61.09 | 1.2249 times |
| Fri 31 January 2025 | 58.41 (3.02%) | 56.63 | 54.96 - 59.36 | 1.4694 times |
| Tue 31 December 2024 | 56.70 (-2.16%) | 59.02 | 56.08 - 60.19 | 1.4959 times |
| Tue 26 November 2024 | 57.95 (-1.73%) | 59.28 | 57.25 - 60.42 | 1.0008 times |
| Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.7685 times |
| Mon 30 September 2024 | 61.51 (1.57%) | 60.14 | 58.30 - 63.02 | 1.353 times |
| Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.8391 times |
| Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.8419 times |
| Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.4483 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.61 |
| 100 day DMA | 58.72 |
| 150 day DMA | 59.25 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.49 | 59.68 |
| 12 day EMA | 59.85 | 59.95 | 60.1 |
| 20 day EMA | 59.94 | 60.01 | 60.1 |
| 35 day EMA | 59.69 | 59.71 | 59.75 |
| 50 day EMA | 59.31 | 59.31 | 59.32 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.54 | 59.79 |
| 12 day SMA | 60.25 | 60.27 | 60.34 |
| 20 day SMA | 60.2 | 60.22 | 60.23 |
| 35 day SMA | 60.14 | 60.13 | 60.14 |
| 50 day SMA | 59.61 | 59.57 | 59.52 |
| 100 day SMA | 58.72 | 58.72 | 58.73 |
| 150 day SMA | 59.25 | 59.26 | 59.26 |
| 200 day SMA | 58.93 | 58.93 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.