EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 57.33 and 57.7
Daily Target 1 | 57.04 |
Daily Target 2 | 57.25 |
Daily Target 3 | 57.406666666667 |
Daily Target 4 | 57.62 |
Daily Target 5 | 57.78 |
Daily price and volume Esg Intl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.47 (0.05%) | 57.46 | 57.19 - 57.56 | 0.7622 times | Wed 27 March 2024 | 57.44 (0.38%) | 57.32 | 57.16 - 57.49 | 0.4389 times | Tue 26 March 2024 | 57.22 (0.21%) | 57.35 | 57.14 - 57.37 | 1.0223 times | Mon 25 March 2024 | 57.10 (-0.33%) | 57.04 | 57.02 - 57.28 | 1.0102 times | Fri 22 March 2024 | 57.29 (-0.35%) | 57.31 | 57.16 - 57.37 | 0.9941 times | Thu 21 March 2024 | 57.49 (0.12%) | 57.58 | 57.40 - 57.62 | 1.1413 times | Wed 20 March 2024 | 57.42 (1.13%) | 56.74 | 56.68 - 57.42 | 1.7805 times | Tue 19 March 2024 | 56.78 (0.11%) | 56.62 | 56.48 - 56.87 | 0.6426 times | Mon 18 March 2024 | 56.72 (-0.12%) | 56.94 | 56.68 - 56.94 | 0.6264 times | Fri 15 March 2024 | 56.79 (-0.53%) | 56.89 | 56.56 - 56.90 | 1.5815 times | Thu 14 March 2024 | 57.09 (-0.8%) | 57.50 | 56.93 - 57.52 | 0.4241 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 57.25 and 57.79
Weekly Target 1 | 56.81 |
Weekly Target 2 | 57.14 |
Weekly Target 3 | 57.35 |
Weekly Target 4 | 57.68 |
Weekly Target 5 | 57.89 |
Weekly price and volumes for Esg Intl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.47 (0.31%) | 57.04 | 57.02 - 57.56 | 0.8005 times | Fri 22 March 2024 | 57.29 (0.88%) | 56.94 | 56.48 - 57.62 | 1.2835 times | Fri 15 March 2024 | 56.79 (-1.27%) | 57.19 | 56.56 - 57.84 | 1.0735 times | Fri 08 March 2024 | 57.52 (1.54%) | 56.52 | 56.10 - 57.85 | 1.0526 times | Fri 01 March 2024 | 56.65 (0.64%) | 56.28 | 55.79 - 56.69 | 1.316 times | Fri 23 February 2024 | 56.29 (1.3%) | 55.85 | 55.50 - 56.45 | 0.5431 times | Fri 16 February 2024 | 55.57 (0.94%) | 54.95 | 53.98 - 55.75 | 0.9579 times | Fri 09 February 2024 | 55.05 (1.01%) | 54.33 | 54.10 - 55.05 | 1.0696 times | Fri 02 February 2024 | 54.50 (-0.35%) | 54.54 | 54.28 - 55.00 | 1.0077 times | Fri 26 January 2024 | 54.69 (1.26%) | 53.99 | 53.79 - 54.80 | 0.8957 times | Fri 19 January 2024 | 54.01 (-1.42%) | 54.09 | 52.92 - 54.12 | 0.8203 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 56.79 and 58.54
Monthly Target 1 | 55.39 |
Monthly Target 2 | 56.43 |
Monthly Target 3 | 57.14 |
Monthly Target 4 | 58.18 |
Monthly Target 5 | 58.89 |
Monthly price and volumes Esg Intl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.47 (2.55%) | 56.23 | 56.10 - 57.85 | 0.8309 times | Thu 29 February 2024 | 56.04 (2.92%) | 54.59 | 53.98 - 56.45 | 0.7442 times | Wed 31 January 2024 | 54.45 (-1.5%) | 54.82 | 52.92 - 55.11 | 0.8141 times | Fri 29 December 2023 | 55.28 (4.3%) | 52.86 | 52.71 - 55.49 | 1.5586 times | Thu 30 November 2023 | 53.00 (8.74%) | 48.81 | 48.68 - 53.16 | 0.8391 times | Tue 31 October 2023 | 48.74 (-3.37%) | 50.34 | 47.96 - 51.23 | 1.2273 times | Fri 29 September 2023 | 50.44 (-4.22%) | 53.10 | 49.93 - 53.20 | 0.8696 times | Thu 31 August 2023 | 52.66 (-4.5%) | 54.65 | 51.10 - 54.75 | 0.8654 times | Mon 31 July 2023 | 55.14 (3.82%) | 53.25 | 51.66 - 55.33 | 0.6295 times | Fri 30 June 2023 | 53.11 (2.77%) | 51.97 | 51.85 - 54.74 | 1.6212 times | Wed 31 May 2023 | 51.68 (-2.95%) | 53.33 | 51.31 - 53.69 | 0.8906 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
DMA period | DMA value |
5 day DMA | 57.3 |
12 day DMA | 57.2 |
20 day DMA | 57.15 |
35 day DMA | 56.47 |
50 day DMA | 55.87 |
100 day DMA | 54.65 |
150 day DMA | 53.34 |
200 day DMA | 53.29 |
EMA (exponential moving average) of Esg Intl VSGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.34 | 57.28 | 57.2 |
12 day EMA | 57.21 | 57.16 | 57.11 |
20 day EMA | 56.99 | 56.94 | 56.89 |
35 day EMA | 56.46 | 56.4 | 56.34 |
50 day EMA | 55.88 | 55.82 | 55.75 |
SMA (simple moving average) of Esg Intl VSGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.3 | 57.31 | 57.3 |
12 day SMA | 57.2 | 57.23 | 57.21 |
20 day SMA | 57.15 | 57.07 | 56.99 |
35 day SMA | 56.47 | 56.4 | 56.32 |
50 day SMA | 55.87 | 55.78 | 55.71 |
100 day SMA | 54.65 | 54.59 | 54.52 |
150 day SMA | 53.34 | 53.3 | 53.27 |
200 day SMA | 53.29 | 53.27 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.