Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 73 and 74.24
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 74.01 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.25 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.69 (0.48%) | 74.51 | 73.55 - 74.79 | 0.3951 times | Mon 16 March 2026 | 73.34 (2.02%) | 73.10 | 72.95 - 73.59 | 0.8543 times | Fri 13 March 2026 | 71.89 (-0.91%) | 72.84 | 71.71 - 73.25 | 0.805 times | Thu 12 March 2026 | 72.55 (-2.21%) | 73.40 | 72.28 - 73.76 | 0.9868 times | Wed 11 March 2026 | 74.19 (-0.3%) | 74.07 | 73.77 - 74.52 | 0.6166 times | Tue 10 March 2026 | 74.41 (0.31%) | 74.63 | 74.10 - 75.70 | 1.8071 times | Mon 09 March 2026 | 74.18 (1.05%) | 72.16 | 71.65 - 74.35 | 1.2215 times | Fri 06 March 2026 | 73.41 (-0.97%) | 72.65 | 72.51 - 73.88 | 1.0739 times | Thu 05 March 2026 | 74.13 (-1.97%) | 74.59 | 73.43 - 74.94 | 0.9915 times | Wed 04 March 2026 | 75.62 (1.04%) | 75.10 | 74.95 - 75.97 | 1.2482 times | Tue 03 March 2026 | 74.84 (-3.79%) | 74.02 | 73.00 - 75.25 | 1.0572 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 73.32 and 75.16
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.69 (2.5%) | 73.10 | 72.95 - 74.79 | 0.3268 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.4223 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.4539 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.2535 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.2071 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.186 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.3959 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.8319 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 1.1492 times | Fri 23 January 2026 | 75.52 (0.88%) | 74.19 | 73.76 - 75.59 | 0.7734 times | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 0.9758 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 69.44 and 75.91
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.69 (-7.07%) | 77.23 | 71.65 - 78.12 | 0.8422 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2817 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0689 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2231 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6694 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6604 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0181 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.832 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 0.969 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.435 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9261 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 74.17 |
| 20 day DMA | 76.1 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.97 |
| 100 day DMA | 73.38 |
| 150 day DMA | 71.83 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.25 | 73.2 |
| 12 day EMA | 74.34 | 74.46 | 74.66 |
| 20 day EMA | 75.09 | 75.24 | 75.44 |
| 35 day EMA | 75.35 | 75.45 | 75.57 |
| 50 day EMA | 75.37 | 75.44 | 75.53 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.28 | 73.44 |
| 12 day SMA | 74.17 | 74.64 | 75.16 |
| 20 day SMA | 76.1 | 76.32 | 76.56 |
| 35 day SMA | 76.54 | 76.63 | 76.71 |
| 50 day SMA | 75.97 | 75.96 | 75.95 |
| 100 day SMA | 73.38 | 73.35 | 73.33 |
| 150 day SMA | 71.83 | 71.78 | 71.73 |
| 200 day SMA | 70.14 | 70.08 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.