Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 57.84 and 58.33
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.41 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (0.33%) | 57.83 | 57.59 - 58.08 | 0.904 times | Thu 21 November 2024 | 57.89 (0.09%) | 57.79 | 57.55 - 57.93 | 0.6712 times | Wed 20 November 2024 | 57.84 (-0.31%) | 57.76 | 57.37 - 57.85 | 0.5726 times | Tue 19 November 2024 | 58.02 (0.29%) | 57.66 | 57.50 - 58.05 | 0.662 times | Mon 18 November 2024 | 57.85 (0.63%) | 57.46 | 57.46 - 58.03 | 4.028 times | Fri 15 November 2024 | 57.49 (-0.19%) | 57.61 | 57.25 - 57.61 | 0.568 times | Thu 14 November 2024 | 57.60 (-0.36%) | 57.91 | 57.60 - 58.39 | 0.5581 times | Wed 13 November 2024 | 57.81 (-0.7%) | 57.95 | 57.61 - 57.98 | 0.7705 times | Tue 12 November 2024 | 58.22 (-1.49%) | 58.60 | 57.85 - 58.61 | 0.476 times | Mon 11 November 2024 | 59.10 (-0.08%) | 59.20 | 58.97 - 59.88 | 0.7896 times | Fri 08 November 2024 | 59.15 (-1.71%) | 59.24 | 58.83 - 59.33 | 0.8514 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 57.73 and 58.44
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (1.03%) | 57.46 | 57.37 - 58.08 | 1.4946 times | Fri 15 November 2024 | 57.49 (-2.81%) | 59.20 | 57.25 - 59.88 | 0.6912 times | Fri 08 November 2024 | 59.15 (0.32%) | 59.45 | 58.53 - 60.42 | 0.7714 times | Fri 01 November 2024 | 58.96 (-0.91%) | 59.44 | 58.33 - 59.92 | 0.7623 times | Fri 25 October 2024 | 59.50 (-2.17%) | 60.52 | 59.24 - 60.55 | 0.6691 times | Fri 18 October 2024 | 60.82 (-0.26%) | 60.88 | 60.15 - 61.17 | 0.5364 times | Fri 11 October 2024 | 60.98 (-0.64%) | 61.40 | 60.17 - 61.88 | 0.5831 times | Fri 04 October 2024 | 61.37 (-0.74%) | 61.85 | 60.70 - 62.33 | 0.9738 times | Fri 27 September 2024 | 61.83 (2.67%) | 60.27 | 60.26 - 63.02 | 2.392 times | Fri 20 September 2024 | 60.22 (0.55%) | 60.01 | 59.69 - 61.15 | 1.126 times | Fri 13 September 2024 | 59.89 (2.31%) | 58.87 | 58.30 - 60.07 | 0.567 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 56.08 and 59.25
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.08 (-1.51%) | 59.28 | 57.25 - 60.42 | 0.836 times | Thu 31 October 2024 | 58.97 (-4.13%) | 61.65 | 58.33 - 61.88 | 0.7624 times | Mon 30 September 2024 | 61.51 (1.57%) | 60.14 | 58.30 - 63.02 | 1.3423 times | Fri 30 August 2024 | 60.56 (2.75%) | 58.40 | 53.95 - 60.71 | 0.8325 times | Wed 31 July 2024 | 58.94 (2.92%) | 57.42 | 57.10 - 59.99 | 0.8353 times | Fri 28 June 2024 | 57.27 (-0.64%) | 58.16 | 56.91 - 58.78 | 1.4369 times | Fri 31 May 2024 | 57.64 (3.71%) | 55.50 | 55.40 - 58.90 | 0.852 times | Tue 30 April 2024 | 55.58 (-3.29%) | 57.55 | 54.52 - 57.74 | 1.1698 times | Thu 28 March 2024 | 57.47 (2.55%) | 56.23 | 56.10 - 57.85 | 1.0196 times | Thu 29 February 2024 | 56.04 (2.92%) | 54.59 | 53.98 - 56.45 | 0.9132 times | Wed 31 January 2024 | 54.45 (-1.5%) | 54.82 | 52.92 - 55.11 | 0.999 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.43 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.74 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.92 | 57.93 |
| 12 day EMA | 58.24 | 58.27 | 58.34 |
| 20 day EMA | 58.6 | 58.66 | 58.74 |
| 35 day EMA | 59.13 | 59.19 | 59.27 |
| 50 day EMA | 59.65 | 59.71 | 59.78 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.82 | 57.76 |
| 12 day SMA | 58.27 | 58.35 | 58.51 |
| 20 day SMA | 58.69 | 58.76 | 58.85 |
| 35 day SMA | 59.43 | 59.52 | 59.61 |
| 50 day SMA | 59.89 | 59.93 | 59.97 |
| 100 day SMA | 59.29 | 59.3 | 59.3 |
| 150 day SMA | 58.74 | 58.73 | 58.71 |
| 200 day SMA | 58.17 | 58.15 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.