Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 74.65 and 75.33
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 74.806666666667 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.49 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (0.17%) | 74.77 | 74.44 - 75.12 | 0.9867 times | Thu 15 January 2026 | 74.73 (0.4%) | 74.77 | 74.62 - 74.98 | 1.0942 times | Wed 14 January 2026 | 74.43 (0.28%) | 74.52 | 74.14 - 74.54 | 1.0267 times | Tue 13 January 2026 | 74.22 (-0.63%) | 74.50 | 74.09 - 74.50 | 0.7856 times | Mon 12 January 2026 | 74.69 (0.85%) | 74.08 | 74.08 - 74.72 | 1.1594 times | Fri 09 January 2026 | 74.06 (0.76%) | 73.73 | 73.63 - 74.11 | 1.1587 times | Thu 08 January 2026 | 73.50 (0.15%) | 73.25 | 73.14 - 73.51 | 0.5686 times | Wed 07 January 2026 | 73.39 (-0.39%) | 73.57 | 73.30 - 73.67 | 1.0457 times | Tue 06 January 2026 | 73.68 (0.29%) | 73.75 | 73.61 - 73.87 | 1.1249 times | Mon 05 January 2026 | 73.47 (1.13%) | 72.89 | 72.78 - 73.47 | 1.0495 times | Fri 02 January 2026 | 72.65 (1.44%) | 72.64 | 72.24 - 72.65 | 1.0923 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 74.47 and 75.51
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.686666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (1.08%) | 74.08 | 74.08 - 75.12 | 1.1192 times | Fri 09 January 2026 | 74.06 (1.94%) | 72.89 | 72.78 - 74.11 | 1.0959 times | Fri 02 January 2026 | 72.65 (0.68%) | 72.53 | 71.57 - 72.65 | 1.3607 times | Fri 26 December 2025 | 72.16 (1.68%) | 70.84 | 70.79 - 72.16 | 1.2793 times | Fri 19 December 2025 | 70.97 (-0.34%) | 71.92 | 70.72 - 71.99 | 1.5096 times | Fri 12 December 2025 | 71.21 (0.07%) | 71.43 | 70.68 - 72.00 | 0.6806 times | Fri 05 December 2025 | 71.16 (0.58%) | 70.48 | 70.33 - 71.54 | 0.7468 times | Fri 28 November 2025 | 70.75 (3.01%) | 68.93 | 68.69 - 70.93 | 0.5058 times | Fri 21 November 2025 | 68.68 (-2.54%) | 70.03 | 67.88 - 70.24 | 1.0007 times | Fri 14 November 2025 | 70.47 (0.95%) | 70.40 | 70.05 - 71.48 | 0.7016 times | Fri 07 November 2025 | 69.81 (-0.85%) | 69.78 | 69.04 - 70.30 | 0.6822 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 73.55 and 76.43
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.86 (4.52%) | 72.64 | 72.24 - 75.12 | 0.6025 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.3083 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7088 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.7457 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.089 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8899 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0365 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5349 times | Fri 30 May 2025 | 63.58 (4.71%) | 60.85 | 60.36 - 64.30 | 0.9906 times | Wed 30 April 2025 | 60.72 (2.95%) | 58.99 | 51.98 - 60.81 | 1.0939 times | Mon 31 March 2025 | 58.98 (-0.71%) | 60.16 | 58.33 - 61.56 | 0.6836 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 73.78 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.13 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.4 |
| 150 day DMA | 68.84 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.34 | 74.14 |
| 12 day EMA | 73.84 | 73.66 | 73.46 |
| 20 day EMA | 73.23 | 73.06 | 72.88 |
| 35 day EMA | 72.41 | 72.27 | 72.13 |
| 50 day EMA | 71.65 | 71.52 | 71.39 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.43 | 74.18 |
| 12 day SMA | 73.78 | 73.53 | 73.28 |
| 20 day SMA | 72.93 | 72.73 | 72.56 |
| 35 day SMA | 72.13 | 71.98 | 71.82 |
| 50 day SMA | 71.42 | 71.32 | 71.24 |
| 100 day SMA | 70.4 | 70.33 | 70.26 |
| 150 day SMA | 68.84 | 68.77 | 68.71 |
| 200 day SMA | 66.75 | 66.67 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.