Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 137.47 and 138.63
| Daily Target 1 | 136.52 |
| Daily Target 2 | 137.25 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 138.41 |
| Daily Target 5 | 138.84 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 137.97 (0.8%) | 136.96 | 136.96 - 138.12 | 0.8184 times |
| Mon 11 August 2025 | 136.87 (-0.48%) | 137.08 | 136.69 - 137.24 | 0.616 times |
| Fri 08 August 2025 | 137.53 (0.34%) | 137.32 | 137.20 - 137.79 | 2.511 times |
| Thu 07 August 2025 | 137.06 (0.5%) | 137.54 | 136.48 - 137.66 | 0.8757 times |
| Wed 06 August 2025 | 136.38 (0.66%) | 136.00 | 135.86 - 136.47 | 0.6108 times |
| Tue 05 August 2025 | 135.48 (1.41%) | 135.47 | 135.13 - 135.79 | 0.7212 times |
| Fri 01 August 2025 | 133.59 (-0.07%) | 133.57 | 132.84 - 133.75 | 0.9255 times |
| Thu 31 July 2025 | 133.68 (-0.44%) | 134.04 | 133.47 - 134.39 | 1.0629 times |
| Wed 30 July 2025 | 134.27 (-0.87%) | 134.84 | 133.94 - 135.23 | 0.5449 times |
| Tue 29 July 2025 | 135.45 (0.08%) | 135.52 | 135.10 - 135.78 | 1.3136 times |
| Mon 28 July 2025 | 135.34 (-1.29%) | 136.07 | 135.06 - 136.07 | 0.6009 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 137.33 and 138.76
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 137.59333333333 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 137.97 (0.32%) | 137.08 | 136.69 - 138.12 | 0.287 times |
| Fri 08 August 2025 | 137.53 (2.95%) | 135.47 | 135.13 - 137.79 | 0.9442 times |
| Fri 01 August 2025 | 133.59 (-2.57%) | 136.07 | 132.84 - 136.07 | 0.89 times |
| Fri 25 July 2025 | 137.11 (1.21%) | 136.30 | 135.65 - 138.29 | 1.3478 times |
| Fri 18 July 2025 | 135.47 (0.66%) | 134.98 | 134.11 - 136.31 | 1.7384 times |
| Fri 11 July 2025 | 134.58 (-0.39%) | 134.23 | 133.19 - 135.47 | 0.9401 times |
| Thu 03 July 2025 | 135.11 (1.34%) | 133.63 | 133.44 - 135.23 | 0.7264 times |
| Fri 27 June 2025 | 133.33 (3.57%) | 128.14 | 128.14 - 133.94 | 1.5989 times |
| Fri 20 June 2025 | 128.74 (-1.48%) | 131.21 | 128.69 - 131.34 | 0.8101 times |
| Fri 13 June 2025 | 130.67 (0.41%) | 130.50 | 130.36 - 132.41 | 0.7172 times |
| Fri 06 June 2025 | 130.14 (1.92%) | 128.34 | 128.23 - 130.47 | 1.6214 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 135.41 and 140.69
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 136.31 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 137.97 (3.21%) | 133.57 | 132.84 - 138.12 | 0.1992 times |
| Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.7367 times |
| Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.6981 times |
| Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 0.9226 times |
| Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 1.8482 times |
| Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.2204 times |
| Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.355 times |
| Fri 31 January 2025 | 115.11 (0.55%) | 114.50 | 110.11 - 116.77 | 1.4779 times |
| Tue 31 December 2024 | 114.48 (-3.22%) | 120.44 | 113.01 - 122.77 | 0.7611 times |
| Tue 26 November 2024 | 118.29 (-1.51%) | 120.89 | 116.78 - 122.41 | 0.7808 times |
| Thu 31 October 2024 | 120.10 (-4.65%) | 126.33 | 119.44 - 126.33 | 0.7761 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 137.16 |
| 12 day DMA | 135.89 |
| 20 day DMA | 136.01 |
| 35 day DMA | 135.02 |
| 50 day DMA | 133.5 |
| 100 day DMA | 126.13 |
| 150 day DMA | 122.75 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 136.59 | 136.45 |
| 12 day EMA | 136.34 | 136.04 | 135.89 |
| 20 day EMA | 135.81 | 135.58 | 135.44 |
| 35 day EMA | 134.54 | 134.34 | 134.19 |
| 50 day EMA | 133.32 | 133.13 | 132.98 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.16 | 136.66 | 136.01 |
| 12 day SMA | 135.89 | 135.83 | 135.94 |
| 20 day SMA | 136.01 | 135.88 | 135.76 |
| 35 day SMA | 135.02 | 134.76 | 134.58 |
| 50 day SMA | 133.5 | 133.29 | 133.11 |
| 100 day SMA | 126.13 | 125.95 | 125.78 |
| 150 day SMA | 122.75 | 122.59 | 122.45 |
| 200 day SMA | 121.7 | 121.63 | 121.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.