Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 140.99 and 142.75
| Daily Target 1 | 140.62 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 142.38 |
| Daily Target 4 | 143.12 |
| Daily Target 5 | 144.14 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.10 (-0.42%) | 142.46 | 141.64 - 143.40 | 0.5508 times | Thu 26 March 2026 | 142.70 (-2.24%) | 144.17 | 142.66 - 145.21 | 0.9656 times | Wed 25 March 2026 | 145.97 (1.97%) | 146.46 | 145.42 - 146.73 | 0.4506 times | Tue 24 March 2026 | 143.15 (-0.96%) | 142.41 | 142.30 - 144.14 | 0.7265 times | Mon 23 March 2026 | 144.54 (1.96%) | 144.33 | 142.92 - 146.06 | 4.3065 times | Fri 20 March 2026 | 141.76 (-3.01%) | 145.22 | 141.09 - 145.23 | 0.6148 times | Thu 19 March 2026 | 146.16 (-1.71%) | 144.75 | 143.62 - 146.78 | 0.5522 times | Tue 17 March 2026 | 148.71 (0.34%) | 150.30 | 148.51 - 150.30 | 0.3021 times | Mon 16 March 2026 | 148.21 (1.56%) | 147.69 | 147.14 - 148.67 | 0.7216 times | Fri 13 March 2026 | 145.93 (-1.22%) | 148.38 | 145.53 - 148.79 | 0.8094 times | Thu 12 March 2026 | 147.73 (-1.81%) | 149.12 | 147.18 - 149.26 | 1.765 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 139.33 and 144.42
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.10 (0.24%) | 144.33 | 141.64 - 146.73 | 1.2855 times | Fri 20 March 2026 | 141.76 (-2.86%) | 147.69 | 141.09 - 150.30 | 0.4023 times | Fri 13 March 2026 | 145.93 (-2.78%) | 147.22 | 145.53 - 153.23 | 1.0309 times | Fri 06 March 2026 | 150.10 (-6.22%) | 157.22 | 148.64 - 158.33 | 1.2617 times | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.213 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.6721 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.2022 times | Fri 13 February 2026 | 156.78 (1.77%) | 155.31 | 155.19 - 158.46 | 1.1891 times | Fri 06 February 2026 | 154.05 (0.93%) | 151.22 | 151.17 - 154.93 | 0.8002 times | Fri 30 January 2026 | 152.63 (-0.16%) | 154.49 | 151.88 - 156.73 | 1.9429 times | Fri 23 January 2026 | 152.88 (2.4%) | 148.51 | 148.08 - 152.97 | 0.3637 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 132.98 and 150.22
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 147.17333333333 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.10 (-11.22%) | 157.22 | 141.09 - 158.33 | 1.0354 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.0604 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 0.9864 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.402 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.6686 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0038 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9122 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.9548 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.0149 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.9616 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.2709 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 145.62 |
| 20 day DMA | 148.59 |
| 35 day DMA | 152.38 |
| 50 day DMA | 152.38 |
| 100 day DMA | 147.75 |
| 150 day DMA | 145.82 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 144.28 | 145.07 |
| 12 day EMA | 145.7 | 146.36 | 147.02 |
| 20 day EMA | 147.7 | 148.29 | 148.88 |
| 35 day EMA | 149.35 | 149.78 | 150.2 |
| 50 day EMA | 151.15 | 151.52 | 151.88 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 143.62 | 144.32 |
| 12 day SMA | 145.62 | 146.32 | 146.95 |
| 20 day SMA | 148.59 | 149.48 | 150.33 |
| 35 day SMA | 152.38 | 152.64 | 152.96 |
| 50 day SMA | 152.38 | 152.51 | 152.61 |
| 100 day SMA | 147.75 | 147.75 | 147.76 |
| 150 day SMA | 145.82 | 145.8 | 145.77 |
| 200 day SMA | 142.94 | 142.88 | 142.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.