FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 146.96 and 148.26

Daily Target 1146.59
Daily Target 2147.33
Daily Target 3147.89
Daily Target 4148.63
Daily Target 5149.19

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-1.99%) 148.44 147.15 - 148.45 0.6831 times
Thu 29 October 2026 151.07 (-0.27%) 150.72 150.31 - 151.12 0.6855 times
Wed 28 October 2026 151.48 (0.58%) 151.28 150.46 - 151.61 0.8297 times
Tue 27 October 2026 150.61 (0.85%) 150.50 149.78 - 150.87 0.6248 times
Mon 26 October 2026 149.34 (-0.01%) 149.34 149.01 - 150.21 0.7944 times
Fri 23 October 2026 149.35 (-0.44%) 148.90 148.52 - 149.55 5.1241 times
Thu 22 October 2026 150.01 (-1.67%) 150.64 149.41 - 150.64 0.2493 times
Wed 21 October 2026 152.55 (0.16%) 153.06 151.88 - 153.06 0.6176 times
Tue 20 October 2026 152.30 (0.38%) 151.26 151.26 - 152.93 0.1786 times
Mon 19 October 2026 151.72 (-0.26%) 152.29 151.62 - 152.52 0.2128 times
Fri 16 October 2026 152.11 (-0.12%) 153.32 151.72 - 153.54 0.4673 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 145.38 and 149.84

Weekly Target 1144.48
Weekly Target 2146.28
Weekly Target 3148.94333333333
Weekly Target 4150.74
Weekly Target 5153.4

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-0.86%) 149.34 147.15 - 151.61 1.0267 times
Fri 23 October 2026 149.35 (-1.81%) 152.29 148.52 - 153.06 1.8113 times
Fri 16 October 2026 152.11 (-1.94%) 154.68 150.76 - 154.68 0.5039 times
Fri 09 October 2026 155.12 (-0.34%) 155.37 152.82 - 157.00 0.5087 times
Fri 02 October 2026 155.65 (-1.12%) 156.00 153.31 - 156.76 1.8744 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.4422 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.5384 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 0.9146 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.5466 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 1.8333 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 0.7744 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 142.69 and 152.54

Monthly Target 1140.89
Monthly Target 2144.48
Monthly Target 3150.74
Monthly Target 4154.33
Monthly Target 5160.59

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 30 October 2026 148.07 (-4.62%) 154.60 147.15 - 157.00 1.0227 times
Wed 30 September 2026 155.25 (-3.03%) 159.30 154.61 - 161.64 0.992 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9015 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6537 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8113 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.3095 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8709 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2236 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1475 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0674 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5171 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 150.11
12 day DMA 150.91
20 day DMA 152.36
35 day DMA 154.19
50 day DMA 155.89
100 day DMA 155.35
150 day DMA 155.97
200 day DMA 155.01

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94150.88150.79
12 day EMA151.01151.54151.62
20 day EMA152.1152.52152.67
35 day EMA153.86154.2154.38
50 day EMA155.59155.9156.1

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11150.37150.16
12 day SMA150.91151.26151.53
20 day SMA152.36152.74152.89
35 day SMA154.19154.49154.67
50 day SMA155.89156.12156.28
100 day SMA155.35155.39155.42
150 day SMA155.97155.95155.89
200 day SMA155.01155.02155.01
Back to top | Use Dark Theme