Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 112.28 and 113.2
| Daily Target 1 | 112.08 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 112.99666666667 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 113.92 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.87 (0.16%) | 113.12 | 112.60 - 113.52 | 0.8562 times | Wed 17 April 2024 | 112.69 (0.37%) | 112.99 | 112.20 - 113.11 | 0.6465 times | Tue 16 April 2024 | 112.27 (-1.34%) | 112.63 | 111.89 - 112.72 | 0.8194 times | Mon 15 April 2024 | 113.79 (-0.59%) | 115.21 | 113.62 - 115.21 | 0.7726 times | Fri 12 April 2024 | 114.46 (-1.58%) | 115.61 | 114.21 - 115.74 | 0.7636 times | Thu 11 April 2024 | 116.30 (0.35%) | 116.36 | 115.35 - 116.52 | 0.9777 times | Wed 10 April 2024 | 115.90 (-1.46%) | 116.13 | 115.44 - 116.46 | 0.8661 times | Tue 09 April 2024 | 117.62 (0.21%) | 117.86 | 117.15 - 118.00 | 0.8344 times | Mon 08 April 2024 | 117.37 (0.47%) | 117.27 | 117.04 - 117.51 | 2.3289 times | Fri 05 April 2024 | 116.82 (0.59%) | 116.26 | 116.00 - 117.00 | 1.1347 times | Thu 04 April 2024 | 116.14 (-0.55%) | 117.80 | 115.99 - 117.80 | 1.604 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 110.72 and 114.04
| Weekly Target 1 | 110 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 113.32333333333 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.87 (-1.39%) | 115.21 | 111.89 - 115.21 | 0.5467 times | Fri 12 April 2024 | 114.46 (-2.02%) | 117.27 | 114.21 - 118.00 | 1.0194 times | Fri 05 April 2024 | 116.82 (-0.02%) | 117.00 | 115.92 - 117.80 | 1.5514 times | Thu 28 March 2024 | 116.84 (0.91%) | 115.76 | 115.75 - 116.95 | 0.742 times | Fri 22 March 2024 | 115.79 (0.77%) | 115.34 | 114.50 - 116.83 | 1.1767 times | Fri 15 March 2024 | 114.90 (-0.66%) | 115.14 | 114.26 - 115.85 | 0.7445 times | Fri 08 March 2024 | 115.66 (1.03%) | 114.11 | 113.53 - 116.36 | 1.0424 times | Fri 01 March 2024 | 114.48 (0.98%) | 113.35 | 112.62 - 114.58 | 0.7203 times | Fri 23 February 2024 | 113.37 (0.85%) | 112.70 | 112.05 - 113.58 | 1.3996 times | Fri 16 February 2024 | 112.42 (0.71%) | 111.62 | 109.16 - 112.81 | 1.0571 times | Fri 09 February 2024 | 111.63 (0.3%) | 110.59 | 109.76 - 111.78 | 0.8086 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 109.33 and 115.44
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 114.25333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.87 (-3.4%) | 117.00 | 111.89 - 118.00 | 0.5743 times | Thu 28 March 2024 | 116.84 (3.23%) | 113.69 | 113.29 - 116.95 | 0.72 times | Thu 29 February 2024 | 113.18 (1.57%) | 111.79 | 109.16 - 113.66 | 0.7813 times | Wed 31 January 2024 | 111.43 (-3.13%) | 114.04 | 109.14 - 114.26 | 0.9115 times | Fri 29 December 2023 | 115.03 (4.15%) | 110.37 | 110.22 - 115.60 | 0.7911 times | Thu 30 November 2023 | 110.45 (9.37%) | 100.98 | 100.38 - 111.25 | 1.9775 times | Tue 31 October 2023 | 100.99 (-4.91%) | 105.54 | 99.03 - 106.14 | 2.3414 times | Fri 29 September 2023 | 106.20 (-4.74%) | 112.37 | 104.98 - 112.40 | 0.6231 times | Thu 31 August 2023 | 111.49 (-3.83%) | 114.83 | 107.57 - 114.83 | 0.8021 times | Mon 31 July 2023 | 115.93 (4.93%) | 110.83 | 108.19 - 116.23 | 0.4778 times | Fri 30 June 2023 | 110.48 (3.18%) | 107.48 | 107.48 - 113.85 | 0.7218 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 115.25 |
| 20 day DMA | 115.7 |
| 35 day DMA | 115.39 |
| 50 day DMA | 114.44 |
| 100 day DMA | 113.32 |
| 150 day DMA | 110.6 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 113.7 | 114.2 |
| 12 day EMA | 114.55 | 114.86 | 115.26 |
| 20 day EMA | 114.95 | 115.17 | 115.43 |
| 35 day EMA | 114.68 | 114.79 | 114.91 |
| 50 day EMA | 114.06 | 114.11 | 114.17 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 113.9 | 114.54 |
| 12 day SMA | 115.25 | 115.53 | 115.88 |
| 20 day SMA | 115.7 | 115.87 | 115.99 |
| 35 day SMA | 115.39 | 115.39 | 115.41 |
| 50 day SMA | 114.44 | 114.42 | 114.37 |
| 100 day SMA | 113.32 | 113.29 | 113.26 |
| 150 day SMA | 110.6 | 110.59 | 110.58 |
| 200 day SMA | 110.91 | 110.9 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.