Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 101.2 and 106.22
| Daily Target 1 | 100.19 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 105.21 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 110.23 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.23 (-0.38%) | 108.21 | 103.19 - 108.21 | 1.622 times |
| Mon 07 April 2025 | 104.63 (-2.83%) | 103.95 | 102.76 - 110.42 | 3.94 times |
| Fri 04 April 2025 | 107.68 (-5.82%) | 110.18 | 107.01 - 110.29 | 0.8278 times |
| Thu 03 April 2025 | 114.33 (-1.85%) | 115.17 | 114.20 - 115.98 | 0.4069 times |
| Wed 02 April 2025 | 116.48 (0.44%) | 115.31 | 115.20 - 116.60 | 0.3662 times |
| Tue 01 April 2025 | 115.97 (0.32%) | 115.66 | 115.19 - 116.25 | 0.8179 times |
| Mon 31 March 2025 | 115.60 (-0.77%) | 114.98 | 114.43 - 115.79 | 0.3081 times |
| Fri 28 March 2025 | 116.50 (-1.12%) | 117.21 | 116.32 - 117.45 | 0.2384 times |
| Wed 26 March 2025 | 117.82 (-0.85%) | 118.69 | 117.57 - 118.84 | 0.7398 times |
| Mon 24 March 2025 | 118.83 (0.2%) | 118.67 | 118.53 - 119.05 | 0.7329 times |
| Fri 21 March 2025 | 118.59 (-0.29%) | 118.57 | 118.17 - 118.76 | 0.8038 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 103.5 and 111.16
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 105.80333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.23 (-3.2%) | 103.95 | 102.76 - 110.42 | 1.7973 times |
| Fri 04 April 2025 | 107.68 (-7.57%) | 114.98 | 107.01 - 116.60 | 0.8812 times |
| Fri 28 March 2025 | 116.50 (-1.76%) | 118.67 | 116.32 - 119.05 | 0.5529 times |
| Fri 21 March 2025 | 118.59 (0.38%) | 118.35 | 118.17 - 120.16 | 1.2179 times |
| Fri 14 March 2025 | 118.14 (-0.24%) | 116.54 | 114.83 - 118.16 | 0.9501 times |
| Fri 07 March 2025 | 118.43 (2.76%) | 116.54 | 113.60 - 118.68 | 0.6961 times |
| Fri 28 February 2025 | 115.25 (-2.01%) | 118.02 | 114.33 - 118.45 | 0.9294 times |
| Fri 21 February 2025 | 117.62 (-0.37%) | 118.30 | 117.38 - 119.11 | 1.055 times |
| Fri 14 February 2025 | 118.06 (1.46%) | 116.91 | 116.03 - 118.66 | 0.6638 times |
| Fri 07 February 2025 | 116.36 (1.09%) | 113.24 | 112.88 - 117.54 | 1.2562 times |
| Fri 31 January 2025 | 115.11 (-0.74%) | 115.05 | 114.20 - 116.77 | 1.0763 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 96.58 and 110.42
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 107.86333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.23 (-9.84%) | 115.66 | 102.76 - 116.60 | 0.9461 times |
| Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.2902 times |
| Fri 28 February 2025 | 115.25 (0.12%) | 113.24 | 112.88 - 119.11 | 1.4324 times |
| Fri 31 January 2025 | 115.11 (0.55%) | 114.50 | 110.11 - 116.77 | 1.5624 times |
| Tue 31 December 2024 | 114.48 (-3.22%) | 120.44 | 113.01 - 122.77 | 0.8046 times |
| Tue 26 November 2024 | 118.29 (-1.51%) | 120.89 | 116.78 - 122.41 | 0.8254 times |
| Thu 31 October 2024 | 120.10 (-4.65%) | 126.33 | 119.44 - 126.33 | 0.8205 times |
| Mon 30 September 2024 | 125.96 (2.35%) | 122.08 | 117.98 - 126.80 | 0.6691 times |
| Fri 30 August 2024 | 123.07 (1.52%) | 120.59 | 111.22 - 123.90 | 0.7475 times |
| Wed 31 July 2024 | 121.23 (3.18%) | 118.17 | 117.05 - 122.74 | 0.9019 times |
| Fri 28 June 2024 | 117.49 (-1.95%) | 120.26 | 116.65 - 120.50 | 1.5657 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 114.13 |
| 20 day DMA | 115.5 |
| 35 day DMA | 116.24 |
| 50 day DMA | 116.17 |
| 100 day DMA | 116.44 |
| 150 day DMA | 118.48 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 110.3 | 113.13 |
| 12 day EMA | 112.24 | 113.7 | 115.35 |
| 20 day EMA | 113.96 | 114.98 | 116.07 |
| 35 day EMA | 115.03 | 115.67 | 116.32 |
| 50 day EMA | 115.33 | 115.78 | 116.24 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 111.82 | 114.01 |
| 12 day SMA | 114.13 | 115.43 | 116.65 |
| 20 day SMA | 115.5 | 116.21 | 116.84 |
| 35 day SMA | 116.24 | 116.64 | 116.99 |
| 50 day SMA | 116.17 | 116.4 | 116.6 |
| 100 day SMA | 116.44 | 116.61 | 116.76 |
| 150 day SMA | 118.48 | 118.61 | 118.73 |
| 200 day SMA | 118.66 | 118.73 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.