FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 161.35 and 162.27

Daily Target 1160.6
Daily Target 2161.17
Daily Target 3161.51666666667
Daily Target 4162.09
Daily Target 5162.44

Daily price and volume Ftse All

Date Closing Open Range Volume
Thu 27 August 2026 161.75 (0.82%) 161.32 160.94 - 161.86 0.4354 times
Wed 26 August 2026 160.44 (-0.11%) 161.02 160.25 - 161.47 0.5214 times
Tue 25 August 2026 160.62 (1.05%) 160.37 160.16 - 160.70 3.2842 times
Mon 24 August 2026 158.95 (-0.69%) 159.81 158.90 - 159.81 2.3594 times
Fri 21 August 2026 160.06 (0.43%) 160.25 159.78 - 160.37 0.442 times
Thu 20 August 2026 159.37 (0.12%) 158.72 158.72 - 159.90 0.8609 times
Wed 19 August 2026 159.18 (1.03%) 159.08 158.50 - 159.48 0.4342 times
Tue 18 August 2026 157.56 (-1.65%) 158.96 157.42 - 159.08 0.8849 times
Mon 17 August 2026 160.20 (0.16%) 160.25 159.85 - 160.89 0.4206 times
Fri 14 August 2026 159.94 (0.03%) 160.10 159.70 - 160.56 0.3569 times
Thu 13 August 2026 159.89 (0.13%) 159.65 159.50 - 160.11 0.325 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 160.33 and 163.29

Weekly Target 1157.88
Weekly Target 2159.81
Weekly Target 3160.83666666667
Weekly Target 4162.77
Weekly Target 5163.8

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Thu 27 August 2026 161.75 (1.06%) 159.81 158.90 - 161.86 2.7411 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.2636 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.7184 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6824 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6878 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.1102 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.9905 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 1.0754 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.1117 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.619 times
Fri 26 June 2026 152.81 (-3.01%) 157.90 151.91 - 159.17 1.2394 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 156.58 and 167.04

Monthly Target 1147.88
Monthly Target 2154.81
Monthly Target 3158.33666666667
Monthly Target 4165.27
Monthly Target 5168.8

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Thu 27 August 2026 161.75 (7.41%) 151.46 151.40 - 161.86 0.8178 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6437 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.7989 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.2895 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8576 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2049 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.13 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0511 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.494 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7124 times
Fri 31 October 2025 142.36 (-0.13%) 142.87 139.74 - 144.64 1.0697 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 160.36
12 day DMA 159.8
20 day DMA 158.3
35 day DMA 155.22
50 day DMA 155
100 day DMA 156.59
150 day DMA 155.02
200 day DMA 152.38

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.55159.95159.71
12 day EMA159.47159.05158.8
20 day EMA158.3157.94157.68
35 day EMA157.24156.97156.77
50 day EMA155.81155.57155.37

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36159.89159.64
12 day SMA159.8159.56159.39
20 day SMA158.3157.75157.12
35 day SMA155.22155.02154.82
50 day SMA155154.92154.9
100 day SMA156.59156.5156.37
150 day SMA155.02154.97154.92
200 day SMA152.38152.28152.19
Back to top | Use Dark Theme