Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 158.64 and 159.68
| Daily Target 1 | 158.41 |
| Daily Target 2 | 158.87 |
| Daily Target 3 | 159.45333333333 |
| Daily Target 4 | 159.91 |
| Daily Target 5 | 160.49 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.32 (0.37%) | 159.55 | 159.00 - 160.04 | 0.5958 times | Thu 21 May 2026 | 158.73 (0.4%) | 157.10 | 156.80 - 159.34 | 1.2489 times | Wed 20 May 2026 | 158.09 (1.5%) | 155.80 | 155.70 - 158.63 | 0.928 times | Tue 19 May 2026 | 155.75 (-1.57%) | 156.04 | 155.40 - 156.98 | 1.2315 times | Mon 18 May 2026 | 158.24 (0.37%) | 158.46 | 156.79 - 158.75 | 1.4022 times | Fri 15 May 2026 | 157.66 (-2.26%) | 157.97 | 156.98 - 158.16 | 0.7953 times | Thu 14 May 2026 | 161.30 (0.14%) | 161.34 | 160.91 - 161.70 | 0.5632 times | Wed 13 May 2026 | 161.08 (0.52%) | 160.09 | 159.62 - 161.14 | 0.7973 times | Tue 12 May 2026 | 160.25 (-1.44%) | 160.27 | 158.77 - 160.57 | 0.7123 times | Mon 11 May 2026 | 162.59 (0.15%) | 162.15 | 162.09 - 162.91 | 1.7256 times | Fri 08 May 2026 | 162.35 (1.32%) | 161.89 | 161.41 - 162.49 | 1.3264 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 157.36 and 162
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 161.11 |
| Weekly Target 5 | 162.89 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.32 (1.05%) | 158.46 | 155.40 - 160.04 | 0.739 times | Fri 15 May 2026 | 157.66 (-2.89%) | 162.15 | 156.98 - 162.91 | 0.6279 times | Fri 08 May 2026 | 162.35 (0.27%) | 160.95 | 160.15 - 162.49 | 1.4908 times | Wed 06 May 2026 | 161.91 (2.66%) | 157.47 | 155.91 - 162.14 | 1.4764 times | Fri 01 May 2026 | 157.72 (0.54%) | 156.89 | 153.74 - 159.12 | 0.9029 times | Fri 24 April 2026 | 156.87 (-2.1%) | 159.16 | 154.40 - 159.55 | 0.6046 times | Fri 17 April 2026 | 160.24 (4.1%) | 152.91 | 152.89 - 161.71 | 0.9501 times | Fri 10 April 2026 | 153.93 (4.95%) | 146.88 | 145.30 - 154.75 | 0.8726 times | Thu 02 April 2026 | 146.67 (3.22%) | 142.78 | 140.91 - 149.14 | 0.8393 times | Fri 27 March 2026 | 142.10 (0.24%) | 144.33 | 141.64 - 146.73 | 1.4965 times | Fri 20 March 2026 | 141.76 (-2.86%) | 147.69 | 141.09 - 150.30 | 0.4683 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 157.36 and 164.87
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 159.21 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.32 (0.78%) | 157.98 | 155.40 - 162.91 | 1.0075 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.811 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.1394 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.0686 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 0.994 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.4128 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.6737 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0115 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9192 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.9622 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.0227 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 159.63 |
| 20 day DMA | 159.03 |
| 35 day DMA | 157.65 |
| 50 day DMA | 153.93 |
| 100 day DMA | 153.34 |
| 150 day DMA | 149.68 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 158.34 | 158.15 |
| 12 day EMA | 158.88 | 158.8 | 158.81 |
| 20 day EMA | 158.44 | 158.35 | 158.31 |
| 35 day EMA | 156.35 | 156.18 | 156.03 |
| 50 day EMA | 154.01 | 153.79 | 153.59 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 157.69 | 158.21 |
| 12 day SMA | 159.63 | 159.86 | 160.12 |
| 20 day SMA | 159.03 | 158.89 | 158.79 |
| 35 day SMA | 157.65 | 157.31 | 156.97 |
| 50 day SMA | 153.93 | 153.7 | 153.53 |
| 100 day SMA | 153.34 | 153.19 | 153.04 |
| 150 day SMA | 149.68 | 149.58 | 149.47 |
| 200 day SMA | 147.48 | 147.35 | 147.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.