Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 151.02 and 153.49
| Daily Target 1 | 150.48 |
| Daily Target 2 | 151.56 |
| Daily Target 3 | 152.95333333333 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 155.42 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.63 (-2.14%) | 154.12 | 151.88 - 154.35 | 0.9387 times | Thu 29 January 2026 | 155.96 (0.17%) | 156.67 | 153.81 - 156.73 | 3.8075 times | Wed 28 January 2026 | 155.70 (0%) | 155.66 | 154.75 - 155.99 | 1.8973 times | Tue 27 January 2026 | 155.70 (1.31%) | 154.70 | 154.69 - 155.86 | 0.9801 times | Mon 26 January 2026 | 153.69 (0.53%) | 154.49 | 153.63 - 154.49 | 0.582 times | Fri 23 January 2026 | 152.88 (0.92%) | 151.58 | 151.35 - 152.97 | 0.3823 times | Thu 22 January 2026 | 151.48 (1.09%) | 151.14 | 150.99 - 151.94 | 0.3587 times | Wed 21 January 2026 | 149.84 (1%) | 149.16 | 148.64 - 150.22 | 0.4082 times | Tue 20 January 2026 | 148.36 (-0.63%) | 148.51 | 148.08 - 149.88 | 0.3868 times | Fri 16 January 2026 | 149.30 (0.11%) | 149.35 | 148.60 - 149.46 | 0.2584 times | Thu 15 January 2026 | 149.14 (0.4%) | 149.00 | 148.71 - 149.54 | 0.357 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 149.83 and 154.68
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 150.76 |
| Weekly Target 3 | 153.74666666667 |
| Weekly Target 4 | 155.61 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.63 (-0.16%) | 154.49 | 151.88 - 156.73 | 2.0319 times | Fri 23 January 2026 | 152.88 (2.4%) | 148.51 | 148.08 - 152.97 | 0.3803 times | Fri 16 January 2026 | 149.30 (1.02%) | 148.13 | 147.69 - 149.54 | 0.4756 times | Fri 09 January 2026 | 147.79 (2.11%) | 144.87 | 144.87 - 147.96 | 0.8994 times | Fri 02 January 2026 | 144.74 (0.32%) | 143.52 | 143.31 - 144.90 | 0.4731 times | Fri 26 December 2025 | 144.28 (1.73%) | 142.62 | 142.53 - 144.33 | 0.9993 times | Fri 19 December 2025 | 141.82 (-1.59%) | 145.31 | 141.35 - 145.31 | 0.6897 times | Fri 12 December 2025 | 144.11 (0.25%) | 143.90 | 142.89 - 145.35 | 1.3098 times | Fri 05 December 2025 | 143.75 (-0.01%) | 143.15 | 142.14 - 144.41 | 2.3432 times | Fri 28 November 2025 | 143.76 (4.26%) | 137.96 | 137.96 - 143.77 | 0.3976 times | Fri 21 November 2025 | 137.89 (-2.7%) | 140.80 | 136.63 - 141.50 | 1.2224 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 148.25 and 161.11
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 151.07666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 0.8415 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.1961 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.5704 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.8564 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.7783 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.8146 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.8659 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.8204 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.0843 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.1721 times | Mon 31 March 2025 | 115.60 (0.3%) | 116.54 | 113.60 - 120.16 | 1.4343 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 151.94 |
| 20 day DMA | 149.95 |
| 35 day DMA | 147.32 |
| 50 day DMA | 145.53 |
| 100 day DMA | 143.94 |
| 150 day DMA | 141.39 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 154.63 | 153.96 |
| 12 day EMA | 152.26 | 152.19 | 151.5 |
| 20 day EMA | 150.53 | 150.31 | 149.71 |
| 35 day EMA | 148.24 | 147.98 | 147.51 |
| 50 day EMA | 146.13 | 145.86 | 145.45 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 154.79 | 153.89 |
| 12 day SMA | 151.94 | 151.53 | 150.94 |
| 20 day SMA | 149.95 | 149.49 | 148.88 |
| 35 day SMA | 147.32 | 147.04 | 146.68 |
| 50 day SMA | 145.53 | 145.28 | 144.99 |
| 100 day SMA | 143.94 | 143.8 | 143.65 |
| 150 day SMA | 141.39 | 141.23 | 141.06 |
| 200 day SMA | 136.96 | 136.76 | 136.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.