Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 114.83 and 116.65
| Daily Target 1 | 114.5 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 116.32 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.14 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.82 (-1.86%) | 117.44 | 115.66 - 117.48 | 1.5274 times |
| Wed 26 March 2025 | 118.02 (-0.9%) | 119.09 | 117.72 - 119.33 | 0.783 times |
| Mon 24 March 2025 | 119.09 (1.27%) | 118.27 | 118.27 - 119.20 | 0.9214 times |
| Fri 21 March 2025 | 117.60 (-0.55%) | 116.94 | 116.66 - 117.71 | 0.5851 times |
| Thu 20 March 2025 | 118.25 (-0.43%) | 117.68 | 117.54 - 118.85 | 1.0272 times |
| Wed 19 March 2025 | 118.76 (0.82%) | 118.03 | 117.76 - 119.44 | 0.7565 times |
| Tue 18 March 2025 | 117.79 (-0.72%) | 118.29 | 117.40 - 118.38 | 1.0923 times |
| Mon 17 March 2025 | 118.64 (1%) | 117.52 | 117.52 - 119.06 | 0.8859 times |
| Fri 14 March 2025 | 117.47 (2.08%) | 116.18 | 116.10 - 117.62 | 1.3281 times |
| Thu 13 March 2025 | 115.08 (-1.18%) | 116.09 | 114.78 - 116.31 | 1.0931 times |
| Wed 12 March 2025 | 116.46 (0.54%) | 116.84 | 115.47 - 117.05 | 0.922 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 113.91 and 117.58
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 116.93666666667 |
| Weekly Target 4 | 118.21 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.82 (-1.51%) | 118.27 | 115.66 - 119.33 | 0.5455 times |
| Fri 21 March 2025 | 117.60 (0.11%) | 117.52 | 116.66 - 119.44 | 0.7337 times |
| Fri 14 March 2025 | 117.47 (-1.57%) | 117.45 | 114.78 - 117.96 | 1.0994 times |
| Fri 07 March 2025 | 119.34 (-1.02%) | 121.49 | 117.15 - 121.74 | 1.4943 times |
| Fri 28 February 2025 | 120.57 (-1.1%) | 122.19 | 118.75 - 122.33 | 1.1539 times |
| Fri 21 February 2025 | 121.91 (-1.28%) | 123.84 | 121.72 - 123.98 | 0.757 times |
| Fri 14 February 2025 | 123.49 (1.81%) | 122.00 | 120.97 - 123.74 | 0.8846 times |
| Fri 07 February 2025 | 121.29 (0.18%) | 119.22 | 118.82 - 122.71 | 1.1917 times |
| Fri 31 January 2025 | 121.07 (-0.68%) | 119.98 | 119.83 - 122.66 | 1.4399 times |
| Fri 24 January 2025 | 121.90 (2.03%) | 120.40 | 120.06 - 122.35 | 0.7 times |
| Fri 17 January 2025 | 119.48 (0%) | 119.39 | 119.26 - 119.80 | 0.1517 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 111.82 and 118.78
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 117.44666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 124.41 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.82 (-3.94%) | 121.49 | 114.78 - 121.74 | 1.0887 times |
| Fri 28 February 2025 | 120.57 (-0.41%) | 119.22 | 118.75 - 123.98 | 1.1208 times |
| Fri 31 January 2025 | 121.07 (3.06%) | 117.98 | 115.14 - 122.66 | 2.0258 times |
| Tue 31 December 2024 | 117.48 (-3.05%) | 122.33 | 116.39 - 123.64 | 0.8276 times |
| Tue 26 November 2024 | 121.18 (3.49%) | 117.76 | 117.25 - 121.97 | 0.8468 times |
| Thu 31 October 2024 | 117.09 (-2.18%) | 119.72 | 117.03 - 120.82 | 0.9118 times |
| Mon 30 September 2024 | 119.70 (1.84%) | 116.91 | 112.49 - 120.43 | 0.7383 times |
| Fri 30 August 2024 | 117.54 (2.33%) | 114.74 | 105.90 - 117.60 | 0.7996 times |
| Wed 31 July 2024 | 114.86 (1.98%) | 113.10 | 111.86 - 117.26 | 0.9027 times |
| Fri 28 June 2024 | 112.63 (1.07%) | 111.91 | 110.72 - 113.82 | 0.7379 times |
| Fri 31 May 2024 | 111.44 (4.6%) | 106.42 | 106.10 - 112.92 | 0.8003 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.06 |
| 35 day DMA | 119.91 |
| 50 day DMA | 120.12 |
| 100 day DMA | 119.87 |
| 150 day DMA | 119.18 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 118.21 | 118.3 |
| 12 day EMA | 117.84 | 118.21 | 118.24 |
| 20 day EMA | 118.33 | 118.59 | 118.65 |
| 35 day EMA | 118.82 | 119 | 119.06 |
| 50 day EMA | 119.62 | 119.78 | 119.85 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 118.34 | 118.3 |
| 12 day SMA | 117.4 | 117.44 | 117.55 |
| 20 day SMA | 118.06 | 118.34 | 118.5 |
| 35 day SMA | 119.91 | 120.07 | 120.13 |
| 50 day SMA | 120.12 | 120.13 | 120.1 |
| 100 day SMA | 119.87 | 119.9 | 119.91 |
| 150 day SMA | 119.18 | 119.18 | 119.15 |
| 200 day SMA | 117.7 | 117.68 | 117.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.