Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 120.28 and 121
| Daily Target 1 | 119.69 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 120.41 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 121.13 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.59 (0.43%) | 120.05 | 119.96 - 120.68 | 0.8631 times | Thu 21 November 2024 | 120.07 (0.48%) | 119.89 | 119.15 - 120.29 | 0.7357 times | Wed 20 November 2024 | 119.50 (-0.03%) | 119.41 | 118.49 - 119.55 | 1.1294 times | Tue 19 November 2024 | 119.53 (0.26%) | 118.48 | 118.43 - 119.67 | 1.0111 times | Mon 18 November 2024 | 119.22 (0.59%) | 118.77 | 118.57 - 119.43 | 1.4154 times | Fri 15 November 2024 | 118.52 (-0.99%) | 119.28 | 118.27 - 119.33 | 1.3323 times | Thu 14 November 2024 | 119.71 (-0.52%) | 120.47 | 119.59 - 120.62 | 0.7543 times | Wed 13 November 2024 | 120.33 (-0.21%) | 120.51 | 119.95 - 120.73 | 0.9645 times | Tue 12 November 2024 | 120.58 (-0.8%) | 121.08 | 120.04 - 121.22 | 0.999 times | Mon 11 November 2024 | 121.55 (0.12%) | 121.56 | 121.29 - 121.79 | 0.7953 times | Fri 08 November 2024 | 121.41 (-0.28%) | 121.30 | 121.09 - 121.56 | 1.6081 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 119.51 and 121.76
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.59 (1.75%) | 118.77 | 118.43 - 120.68 | 1.0577 times | Fri 15 November 2024 | 118.52 (-2.38%) | 121.56 | 118.27 - 121.79 | 0.9942 times | Fri 08 November 2024 | 121.41 (3.27%) | 117.82 | 117.25 - 121.97 | 1.3057 times | Fri 01 November 2024 | 117.56 (-0.99%) | 119.38 | 117.03 - 119.58 | 0.8668 times | Fri 25 October 2024 | 118.73 (-1.53%) | 120.24 | 117.96 - 120.40 | 0.7057 times | Fri 18 October 2024 | 120.57 (0.4%) | 120.15 | 119.26 - 120.82 | 0.6945 times | Fri 11 October 2024 | 120.09 (0.49%) | 119.32 | 118.43 - 120.22 | 0.9345 times | Fri 04 October 2024 | 119.51 (-0.08%) | 119.51 | 118.12 - 119.75 | 1.6683 times | Fri 27 September 2024 | 119.61 (1.45%) | 118.21 | 118.03 - 120.43 | 1.0946 times | Fri 20 September 2024 | 117.90 (1.08%) | 116.86 | 116.46 - 119.09 | 0.6781 times | Fri 13 September 2024 | 116.64 (3.38%) | 113.75 | 112.49 - 116.85 | 0.9608 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 118.92 and 123.64
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 119.93666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.59 (2.99%) | 117.76 | 117.25 - 121.97 | 0.7893 times | Thu 31 October 2024 | 117.09 (-2.18%) | 119.72 | 117.03 - 120.82 | 0.9918 times | Mon 30 September 2024 | 119.70 (1.84%) | 116.91 | 112.49 - 120.43 | 0.803 times | Fri 30 August 2024 | 117.54 (2.33%) | 114.74 | 105.90 - 117.60 | 0.8698 times | Wed 31 July 2024 | 114.86 (1.98%) | 113.10 | 111.86 - 117.26 | 0.9818 times | Fri 28 June 2024 | 112.63 (1.07%) | 111.91 | 110.72 - 113.82 | 0.8026 times | Fri 31 May 2024 | 111.44 (4.6%) | 106.42 | 106.10 - 112.92 | 0.8705 times | Tue 30 April 2024 | 106.54 (-3.58%) | 110.64 | 104.64 - 110.74 | 1.4993 times | Thu 28 March 2024 | 110.50 (2.79%) | 107.78 | 107.08 - 110.70 | 1.221 times | Thu 29 February 2024 | 107.50 (4.49%) | 103.26 | 103.03 - 107.79 | 1.1711 times | Wed 31 January 2024 | 102.88 (0%) | 102.09 | 100.14 - 104.40 | 1.7098 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 120.23 |
| 20 day DMA | 119.59 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.27 |
| 100 day DMA | 116.83 |
| 150 day DMA | 115.09 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.71 | 119.53 |
| 12 day EMA | 119.85 | 119.71 | 119.64 |
| 20 day EMA | 119.7 | 119.61 | 119.56 |
| 35 day EMA | 119.35 | 119.28 | 119.23 |
| 50 day EMA | 119 | 118.94 | 118.89 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 119.37 | 119.3 |
| 12 day SMA | 120.23 | 120.22 | 120.13 |
| 20 day SMA | 119.59 | 119.49 | 119.44 |
| 35 day SMA | 119.57 | 119.54 | 119.49 |
| 50 day SMA | 119.27 | 119.19 | 119.11 |
| 100 day SMA | 116.83 | 116.78 | 116.72 |
| 150 day SMA | 115.09 | 115 | 114.91 |
| 200 day SMA | 113.35 | 113.27 | 113.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.