Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 132.42 and 133.65
| Daily Target 1 | 131.39 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 132.62 |
| Daily Target 4 | 133.44 |
| Daily Target 5 | 133.85 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 133.03 (1.19%) | 132.00 | 131.80 - 133.03 | 0.6876 times |
| Mon 11 August 2025 | 131.46 (-0.27%) | 131.91 | 131.26 - 131.98 | 0.929 times |
| Fri 08 August 2025 | 131.81 (0.59%) | 131.41 | 131.37 - 131.95 | 0.6201 times |
| Thu 07 August 2025 | 131.04 (0.18%) | 131.77 | 130.48 - 131.88 | 0.859 times |
| Wed 06 August 2025 | 130.80 (0.65%) | 130.36 | 130.06 - 130.92 | 0.7539 times |
| Tue 05 August 2025 | 129.95 (1.2%) | 130.52 | 129.61 - 130.63 | 0.6274 times |
| Fri 01 August 2025 | 128.41 (-1.17%) | 129.08 | 127.79 - 129.08 | 2.6601 times |
| Thu 31 July 2025 | 129.93 (-0.53%) | 131.30 | 129.73 - 131.30 | 1.0863 times |
| Wed 30 July 2025 | 130.62 (-0.35%) | 131.08 | 130.12 - 131.38 | 1.0458 times |
| Tue 29 July 2025 | 131.08 (-0.18%) | 131.63 | 130.92 - 131.69 | 0.7308 times |
| Mon 28 July 2025 | 131.32 (-0.5%) | 131.67 | 131.09 - 131.70 | 0.6723 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 132.15 and 133.92
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 132.44 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 133.03 (0.93%) | 131.91 | 131.26 - 133.03 | 0.3993 times |
| Fri 08 August 2025 | 131.81 (2.65%) | 130.52 | 129.61 - 131.95 | 0.7066 times |
| Fri 01 August 2025 | 128.41 (-2.7%) | 131.67 | 127.79 - 131.70 | 1.5304 times |
| Fri 25 July 2025 | 131.98 (1.62%) | 130.27 | 129.78 - 132.08 | 1.1634 times |
| Fri 18 July 2025 | 129.87 (0.49%) | 129.09 | 128.20 - 130.49 | 0.93 times |
| Fri 11 July 2025 | 129.24 (-0.42%) | 129.19 | 128.16 - 130.05 | 1.2973 times |
| Thu 03 July 2025 | 129.79 (1.4%) | 128.24 | 127.99 - 129.95 | 0.8741 times |
| Fri 27 June 2025 | 128.00 (3.44%) | 123.58 | 123.19 - 128.38 | 1.3988 times |
| Fri 20 June 2025 | 123.74 (-0.97%) | 125.57 | 123.61 - 125.74 | 0.6697 times |
| Fri 13 June 2025 | 124.95 (-0.38%) | 125.71 | 124.70 - 126.72 | 1.0303 times |
| Fri 06 June 2025 | 125.43 (1.67%) | 123.21 | 122.70 - 125.65 | 0.8428 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 130.41 and 135.65
| Monthly Target 1 | 126.04 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 133.03 (2.39%) | 129.08 | 127.79 - 133.03 | 0.4632 times |
| Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 1.2562 times |
| Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 1.1295 times |
| Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 1.0664 times |
| Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.5219 times |
| Mon 31 March 2025 | 115.95 (-3.83%) | 121.49 | 113.83 - 121.74 | 0.9077 times |
| Fri 28 February 2025 | 120.57 (-0.41%) | 119.22 | 118.75 - 123.98 | 0.8497 times |
| Fri 31 January 2025 | 121.07 (3.06%) | 117.98 | 115.14 - 122.66 | 1.5359 times |
| Tue 31 December 2024 | 117.48 (-3.05%) | 122.33 | 116.39 - 123.64 | 0.6275 times |
| Tue 26 November 2024 | 121.18 (3.49%) | 117.76 | 117.25 - 121.97 | 0.642 times |
| Thu 31 October 2024 | 117.09 (-2.18%) | 119.72 | 117.03 - 120.82 | 0.6913 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 130.95 |
| 20 day DMA | 130.7 |
| 35 day DMA | 129.68 |
| 50 day DMA | 128.24 |
| 100 day DMA | 122.27 |
| 150 day DMA | 121.53 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 131.11 | 130.93 |
| 12 day EMA | 131.09 | 130.74 | 130.61 |
| 20 day EMA | 130.56 | 130.3 | 130.18 |
| 35 day EMA | 129.33 | 129.11 | 128.97 |
| 50 day EMA | 128.12 | 127.92 | 127.78 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.01 | 130.4 |
| 12 day SMA | 130.95 | 130.84 | 130.89 |
| 20 day SMA | 130.7 | 130.52 | 130.41 |
| 35 day SMA | 129.68 | 129.41 | 129.22 |
| 50 day SMA | 128.24 | 128.04 | 127.89 |
| 100 day SMA | 122.27 | 122.12 | 121.98 |
| 150 day SMA | 121.53 | 121.43 | 121.34 |
| 200 day SMA | 121.12 | 121.06 | 121 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.