Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 160.17 and 161.61
| Daily Target 1 | 159.88 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 161.32333333333 |
| Daily Target 4 | 161.89 |
| Daily Target 5 | 162.76 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.01 (-0.35%) | 161.77 | 160.76 - 162.20 | 0.7905 times | Thu 27 August 2026 | 161.57 (0.44%) | 161.16 | 160.92 - 161.76 | 1.0006 times | Wed 26 August 2026 | 160.87 (-0.07%) | 160.93 | 160.58 - 161.29 | 0.6825 times | Tue 25 August 2026 | 160.99 (0.56%) | 160.88 | 160.32 - 161.05 | 1.2751 times | Mon 24 August 2026 | 160.10 (-0.42%) | 160.48 | 159.78 - 160.50 | 0.9066 times | Fri 21 August 2026 | 160.77 (0.53%) | 160.90 | 160.46 - 161.17 | 0.7701 times | Thu 20 August 2026 | 159.93 (-0.48%) | 160.33 | 159.81 - 160.83 | 1.0284 times | Wed 19 August 2026 | 160.70 (0.4%) | 161.01 | 160.54 - 161.37 | 1.2291 times | Tue 18 August 2026 | 160.06 (-1.09%) | 161.18 | 160.00 - 161.50 | 0.7832 times | Mon 17 August 2026 | 161.83 (-0.26%) | 162.62 | 161.77 - 162.99 | 1.5339 times | Fri 14 August 2026 | 162.25 (-0.09%) | 162.56 | 162.01 - 162.71 | 0.9553 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 160.4 and 162.82
| Weekly Target 1 | 158.58 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 160.99666666667 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.9796 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 1.1246 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 1.1475 times | Fri 07 August 2026 | 161.29 (3.5%) | 156.40 | 156.19 - 162.00 | 1.3934 times | Fri 31 July 2026 | 155.84 (1.07%) | 155.48 | 152.13 - 156.87 | 1.5775 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2701 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.8653 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.8838 times | Fri 10 July 2026 | 157.64 (0.96%) | 157.20 | 154.26 - 158.04 | 0.818 times | Thu 02 July 2026 | 156.14 (1.46%) | 155.37 | 153.88 - 158.00 | 0.9403 times | Fri 26 June 2026 | 153.90 (-2.36%) | 157.89 | 153.26 - 158.43 | 1.526 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 158.6 and 165.4
| Monthly Target 1 | 153.26 |
| Monthly Target 2 | 157.14 |
| Monthly Target 3 | 160.06333333333 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 166.86 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 161.01 (3.32%) | 156.40 | 156.19 - 162.99 | 0.6112 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6396 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0454 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6809 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8314 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.8749 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3638 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3139 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8037 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8352 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8395 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 161.04 |
| 20 day DMA | 160.76 |
| 35 day DMA | 158.33 |
| 50 day DMA | 157.64 |
| 100 day DMA | 155.6 |
| 150 day DMA | 151.55 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 161.01 | 160.73 |
| 12 day EMA | 160.71 | 160.66 | 160.49 |
| 20 day EMA | 160.11 | 160.02 | 159.86 |
| 35 day EMA | 159.24 | 159.14 | 159 |
| 50 day EMA | 157.95 | 157.82 | 157.67 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 160.86 | 160.53 |
| 12 day SMA | 161.04 | 161.08 | 161.02 |
| 20 day SMA | 160.76 | 160.5 | 160.19 |
| 35 day SMA | 158.33 | 158.18 | 158.07 |
| 50 day SMA | 157.64 | 157.57 | 157.47 |
| 100 day SMA | 155.6 | 155.44 | 155.27 |
| 150 day SMA | 151.55 | 151.46 | 151.36 |
| 200 day SMA | 149.07 | 148.98 | 148.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.