Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 106.43 and 107.3
| Daily Target 1 | 106.21 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.07666666667 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 107.95 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.10 (-0.03%) | 107.40 | 106.63 - 107.50 | 0.7893 times | Tue 23 April 2024 | 107.13 (1.14%) | 106.29 | 106.19 - 107.30 | 0.8014 times | Mon 22 April 2024 | 105.92 (0.93%) | 105.47 | 105.12 - 106.39 | 0.8393 times | Fri 19 April 2024 | 104.94 (-0.46%) | 105.45 | 104.64 - 105.68 | 1.0289 times | Thu 18 April 2024 | 105.43 (-0.15%) | 105.86 | 105.23 - 106.30 | 0.7213 times | Wed 17 April 2024 | 105.59 (-0.38%) | 106.46 | 105.23 - 106.54 | 1.5989 times | Tue 16 April 2024 | 105.99 (-0.57%) | 106.23 | 105.69 - 106.54 | 1.0446 times | Mon 15 April 2024 | 106.60 (-0.94%) | 108.59 | 106.37 - 108.61 | 1.1346 times | Fri 12 April 2024 | 107.61 (-1.62%) | 108.48 | 107.36 - 108.76 | 1.069 times | Thu 11 April 2024 | 109.38 (0.57%) | 109.10 | 108.26 - 109.59 | 0.9727 times | Wed 10 April 2024 | 108.76 (-1.15%) | 108.77 | 108.33 - 109.18 | 0.6893 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 106.11 and 108.49
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 106.57333333333 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.10 (2.06%) | 105.47 | 105.12 - 107.50 | 0.6317 times | Fri 19 April 2024 | 104.94 (-2.48%) | 108.59 | 104.64 - 108.61 | 1.4371 times | Fri 12 April 2024 | 107.61 (-1.82%) | 109.95 | 107.36 - 110.39 | 1.0416 times | Fri 05 April 2024 | 109.61 (-0.81%) | 110.64 | 108.67 - 110.74 | 1.3661 times | Thu 28 March 2024 | 110.50 (0.46%) | 109.68 | 109.61 - 110.70 | 0.7778 times | Fri 22 March 2024 | 109.99 (1.71%) | 108.84 | 108.15 - 110.68 | 1.0759 times | Fri 15 March 2024 | 108.14 (-0.71%) | 108.58 | 107.89 - 109.78 | 1.1064 times | Fri 08 March 2024 | 108.91 (0.41%) | 108.32 | 107.08 - 110.02 | 0.9398 times | Fri 01 March 2024 | 108.46 (0.87%) | 107.53 | 106.89 - 108.55 | 1.0007 times | Fri 23 February 2024 | 107.52 (1.45%) | 105.98 | 105.10 - 107.79 | 0.6229 times | Fri 16 February 2024 | 105.98 (0.26%) | 105.70 | 103.60 - 106.59 | 0.9701 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 102.82 and 108.92
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 107.49333333333 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.10 (-3.08%) | 110.64 | 104.64 - 110.74 | 1.012 times | Thu 28 March 2024 | 110.50 (2.79%) | 107.78 | 107.08 - 110.70 | 0.9774 times | Thu 29 February 2024 | 107.50 (4.49%) | 103.26 | 103.03 - 107.79 | 0.9374 times | Wed 31 January 2024 | 102.88 (0%) | 102.09 | 100.14 - 104.40 | 1.3687 times | Fri 29 December 2023 | 102.88 (4.33%) | 98.46 | 98.33 - 103.40 | 1.0643 times | Thu 30 November 2023 | 98.61 (9.01%) | 90.65 | 90.52 - 98.90 | 0.9391 times | Tue 31 October 2023 | 90.46 (-2.92%) | 92.99 | 88.74 - 94.71 | 1.3832 times | Fri 29 September 2023 | 93.18 (-4.66%) | 98.53 | 92.13 - 98.64 | 0.8643 times | Thu 31 August 2023 | 97.73 (-2.84%) | 100.07 | 94.23 - 100.21 | 0.8523 times | Mon 31 July 2023 | 100.59 (3.72%) | 97.06 | 94.97 - 100.73 | 0.6013 times | Fri 30 June 2023 | 96.98 (5.1%) | 92.55 | 92.34 - 98.49 | 0.7508 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 107.04 |
| 20 day DMA | 108.16 |
| 35 day DMA | 108.63 |
| 50 day DMA | 108.07 |
| 100 day DMA | 105.18 |
| 150 day DMA | 101.47 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.3 | 105.89 |
| 12 day EMA | 107.02 | 107 | 106.98 |
| 20 day EMA | 107.52 | 107.56 | 107.6 |
| 35 day EMA | 107.64 | 107.67 | 107.7 |
| 50 day EMA | 107.66 | 107.68 | 107.7 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 105.8 | 105.57 |
| 12 day SMA | 107.04 | 107.27 | 107.48 |
| 20 day SMA | 108.16 | 108.29 | 108.42 |
| 35 day SMA | 108.63 | 108.64 | 108.68 |
| 50 day SMA | 108.07 | 108.05 | 108.02 |
| 100 day SMA | 105.18 | 105.11 | 105.02 |
| 150 day SMA | 101.47 | 101.38 | 101.31 |
| 200 day SMA | 100.48 | 100.44 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.