Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 132.94 and 135.97
| Daily Target 1 | 132.38 |
| Daily Target 2 | 133.49 |
| Daily Target 3 | 135.40666666667 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 138.44 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.61 (-1.33%) | 137.11 | 134.29 - 137.32 | 0.8897 times | Thu 26 March 2026 | 136.42 (-1.98%) | 138.00 | 136.34 - 138.99 | 0.7553 times | Wed 25 March 2026 | 139.17 (0.92%) | 139.65 | 138.52 - 139.93 | 0.9111 times | Tue 24 March 2026 | 137.90 (-0.51%) | 137.30 | 136.95 - 138.70 | 0.9303 times | Mon 23 March 2026 | 138.60 (1.67%) | 138.60 | 137.87 - 140.11 | 1.4258 times | Fri 20 March 2026 | 136.32 (-2.31%) | 138.67 | 135.58 - 138.82 | 1.1106 times | Thu 19 March 2026 | 139.54 (-1.74%) | 139.70 | 137.90 - 140.19 | 1.0043 times | Tue 17 March 2026 | 142.01 (0.37%) | 141.46 | 140.60 - 142.73 | 0.4398 times | Mon 16 March 2026 | 141.49 (1.41%) | 141.25 | 140.90 - 142.07 | 0.9125 times | Fri 13 March 2026 | 139.52 (-0.73%) | 141.52 | 139.34 - 141.88 | 1.6207 times | Thu 12 March 2026 | 140.55 (-1.73%) | 141.77 | 140.46 - 141.96 | 1.9793 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 131.54 and 137.36
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 132.56 |
| Weekly Target 3 | 136.33666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 0.912 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.6437 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.5321 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 1.7533 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.0868 times | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.6957 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2096 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 0.9058 times | Fri 06 February 2026 | 146.42 (0.7%) | 144.62 | 142.98 - 147.04 | 0.9761 times | Fri 30 January 2026 | 145.40 (0.17%) | 145.00 | 144.60 - 147.99 | 1.2848 times | Fri 23 January 2026 | 145.16 (0.16%) | 144.32 | 142.28 - 145.50 | 0.7257 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 127.87 and 141.04
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 138.78666666667 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.61 (-8.95%) | 145.47 | 134.29 - 147.46 | 1.719 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3756 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3253 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8106 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8424 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8467 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8578 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.8006 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7488 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.6733 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.6357 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 139.1 |
| 20 day DMA | 141.26 |
| 35 day DMA | 143.8 |
| 50 day DMA | 144.23 |
| 100 day DMA | 142.54 |
| 150 day DMA | 140.75 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 138.06 | 138.88 |
| 12 day EMA | 138.92 | 139.7 | 140.3 |
| 20 day EMA | 140.51 | 141.13 | 141.63 |
| 35 day EMA | 142.04 | 142.48 | 142.84 |
| 50 day EMA | 143.55 | 143.91 | 144.22 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 137.68 | 138.31 |
| 12 day SMA | 139.1 | 139.81 | 140.37 |
| 20 day SMA | 141.26 | 141.94 | 142.57 |
| 35 day SMA | 143.8 | 144.05 | 144.3 |
| 50 day SMA | 144.23 | 144.43 | 144.6 |
| 100 day SMA | 142.54 | 142.6 | 142.65 |
| 150 day SMA | 140.75 | 140.73 | 140.71 |
| 200 day SMA | 137.93 | 137.88 | 137.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.