Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 154.96 and 155.93
| Daily Target 1 | 154.76 |
| Daily Target 2 | 155.16 |
| Daily Target 3 | 155.72666666667 |
| Daily Target 4 | 156.13 |
| Daily Target 5 | 156.7 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.57 (0.23%) | 155.67 | 155.32 - 156.29 | 1.0297 times | Thu 21 May 2026 | 155.21 (0.38%) | 154.11 | 153.72 - 155.71 | 1.1755 times | Wed 20 May 2026 | 154.63 (1.32%) | 152.93 | 152.72 - 154.77 | 0.786 times | Tue 19 May 2026 | 152.62 (-0.7%) | 153.09 | 152.03 - 153.56 | 1.0371 times | Mon 18 May 2026 | 153.69 (0.11%) | 154.02 | 152.61 - 154.41 | 0.911 times | Fri 15 May 2026 | 153.52 (-1.61%) | 154.19 | 153.22 - 154.30 | 1.2732 times | Thu 14 May 2026 | 156.03 (0.41%) | 155.27 | 155.11 - 156.42 | 1.036 times | Wed 13 May 2026 | 155.40 (0.68%) | 154.42 | 154.01 - 155.57 | 0.7686 times | Tue 12 May 2026 | 154.35 (-0.63%) | 154.80 | 152.98 - 156.00 | 0.9455 times | Mon 11 May 2026 | 155.33 (0.1%) | 155.33 | 155.00 - 155.63 | 1.0373 times | Fri 08 May 2026 | 155.18 (0.95%) | 154.94 | 154.70 - 155.27 | 1.1703 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 153.8 and 158.06
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 154.63 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 158.89 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.57 (1.34%) | 154.02 | 152.03 - 156.29 | 0.753 times | Fri 15 May 2026 | 153.52 (-1.07%) | 155.33 | 152.98 - 156.42 | 0.7715 times | Fri 08 May 2026 | 155.18 (0.08%) | 154.13 | 153.45 - 155.31 | 0.5197 times | Wed 06 May 2026 | 155.06 (2.39%) | 151.66 | 150.01 - 155.17 | 0.4657 times | Fri 01 May 2026 | 151.44 (0.75%) | 150.87 | 148.30 - 152.40 | 0.997 times | Fri 24 April 2026 | 150.32 (-0.34%) | 150.25 | 147.70 - 150.69 | 0.9837 times | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 1.1068 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 1.2833 times | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 1.3534 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 1.7659 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 1.2464 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 152.79 and 159.2
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 160.41 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.57 (2.89%) | 151.60 | 150.01 - 156.42 | 0.4949 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8313 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.8745 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3636 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3137 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8036 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8351 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8393 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8503 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.7936 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7423 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 154.6 |
| 20 day DMA | 153.45 |
| 35 day DMA | 151.01 |
| 50 day DMA | 147.25 |
| 100 day DMA | 146.26 |
| 150 day DMA | 144.21 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 154.43 | 154.04 |
| 12 day EMA | 154.2 | 153.95 | 153.72 |
| 20 day EMA | 153.14 | 152.88 | 152.63 |
| 35 day EMA | 150.42 | 150.12 | 149.82 |
| 50 day EMA | 147.57 | 147.24 | 146.92 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 153.93 | 154.1 |
| 12 day SMA | 154.6 | 154.56 | 154.55 |
| 20 day SMA | 153.45 | 153.19 | 152.95 |
| 35 day SMA | 151.01 | 150.57 | 150.12 |
| 50 day SMA | 147.25 | 146.95 | 146.71 |
| 100 day SMA | 146.26 | 146.12 | 145.99 |
| 150 day SMA | 144.21 | 144.09 | 143.97 |
| 200 day SMA | 142.09 | 141.96 | 141.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.