TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TotalWorld

Strong Daily Stock price targets for TotalWorld VT are 114.83 and 116.65

Daily Target 1114.5
Daily Target 2115.16
Daily Target 3116.32
Daily Target 4116.98
Daily Target 5118.14

Daily price and volume Total World

Date Closing Open Range Volume
Fri 28 March 2025 115.82 (-1.86%) 117.44 115.66 - 117.48 1.5274 times
Wed 26 March 2025 118.02 (-0.9%) 119.09 117.72 - 119.33 0.783 times
Mon 24 March 2025 119.09 (1.27%) 118.27 118.27 - 119.20 0.9214 times
Fri 21 March 2025 117.60 (-0.55%) 116.94 116.66 - 117.71 0.5851 times
Thu 20 March 2025 118.25 (-0.43%) 117.68 117.54 - 118.85 1.0272 times
Wed 19 March 2025 118.76 (0.82%) 118.03 117.76 - 119.44 0.7565 times
Tue 18 March 2025 117.79 (-0.72%) 118.29 117.40 - 118.38 1.0923 times
Mon 17 March 2025 118.64 (1%) 117.52 117.52 - 119.06 0.8859 times
Fri 14 March 2025 117.47 (2.08%) 116.18 116.10 - 117.62 1.3281 times
Thu 13 March 2025 115.08 (-1.18%) 116.09 114.78 - 116.31 1.0931 times
Wed 12 March 2025 116.46 (0.54%) 116.84 115.47 - 117.05 0.922 times

 Daily chart TotalWorld

Weekly price and charts TotalWorld

Strong weekly Stock price targets for TotalWorld VT are 113.91 and 117.58

Weekly Target 1113.27
Weekly Target 2114.54
Weekly Target 3116.93666666667
Weekly Target 4118.21
Weekly Target 5120.61

Weekly price and volumes for Total World

Date Closing Open Range Volume
Fri 28 March 2025 115.82 (-1.51%) 118.27 115.66 - 119.33 0.5455 times
Fri 21 March 2025 117.60 (0.11%) 117.52 116.66 - 119.44 0.7337 times
Fri 14 March 2025 117.47 (-1.57%) 117.45 114.78 - 117.96 1.0994 times
Fri 07 March 2025 119.34 (-1.02%) 121.49 117.15 - 121.74 1.4943 times
Fri 28 February 2025 120.57 (-1.1%) 122.19 118.75 - 122.33 1.1539 times
Fri 21 February 2025 121.91 (-1.28%) 123.84 121.72 - 123.98 0.757 times
Fri 14 February 2025 123.49 (1.81%) 122.00 120.97 - 123.74 0.8846 times
Fri 07 February 2025 121.29 (0.18%) 119.22 118.82 - 122.71 1.1917 times
Fri 31 January 2025 121.07 (-0.68%) 119.98 119.83 - 122.66 1.4399 times
Fri 24 January 2025 121.90 (2.03%) 120.40 120.06 - 122.35 0.7 times
Fri 17 January 2025 119.48 (0%) 119.39 119.26 - 119.80 0.1517 times

 weekly chart TotalWorld

Monthly price and charts TotalWorld

Strong monthly Stock price targets for TotalWorld VT are 111.82 and 118.78

Monthly Target 1110.49
Monthly Target 2113.15
Monthly Target 3117.44666666667
Monthly Target 4120.11
Monthly Target 5124.41

Monthly price and volumes Total World

Date Closing Open Range Volume
Fri 28 March 2025 115.82 (-3.94%) 121.49 114.78 - 121.74 1.0887 times
Fri 28 February 2025 120.57 (-0.41%) 119.22 118.75 - 123.98 1.1208 times
Fri 31 January 2025 121.07 (3.06%) 117.98 115.14 - 122.66 2.0258 times
Tue 31 December 2024 117.48 (-3.05%) 122.33 116.39 - 123.64 0.8276 times
Tue 26 November 2024 121.18 (3.49%) 117.76 117.25 - 121.97 0.8468 times
Thu 31 October 2024 117.09 (-2.18%) 119.72 117.03 - 120.82 0.9118 times
Mon 30 September 2024 119.70 (1.84%) 116.91 112.49 - 120.43 0.7383 times
Fri 30 August 2024 117.54 (2.33%) 114.74 105.90 - 117.60 0.7996 times
Wed 31 July 2024 114.86 (1.98%) 113.10 111.86 - 117.26 0.9027 times
Fri 28 June 2024 112.63 (1.07%) 111.91 110.72 - 113.82 0.7379 times
Fri 31 May 2024 111.44 (4.6%) 106.42 106.10 - 112.92 0.8003 times

 monthly chart TotalWorld

DMA SMA EMA moving averages of Total World VT

DMA (daily moving average) of Total World VT

DMA period DMA value
5 day DMA 117.76
12 day DMA 117.4
20 day DMA 118.06
35 day DMA 119.91
50 day DMA 120.12
100 day DMA 119.87
150 day DMA 119.18
200 day DMA 117.7

EMA (exponential moving average) of Total World VT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41118.21118.3
12 day EMA117.84118.21118.24
20 day EMA118.33118.59118.65
35 day EMA118.82119119.06
50 day EMA119.62119.78119.85

SMA (simple moving average) of Total World VT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.76118.34118.3
12 day SMA117.4117.44117.55
20 day SMA118.06118.34118.5
35 day SMA119.91120.07120.13
50 day SMA120.12120.13120.1
100 day SMA119.87119.9119.91
150 day SMA119.18119.18119.15
200 day SMA117.7117.68117.65
Back to top | Use Dark Theme