Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.52 and 50.75
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.69 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.92 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.70 (-0.16%) | 50.80 | 50.57 - 50.80 | 1.7759 times | Wed 11 December 2024 | 50.78 (-0.27%) | 50.98 | 50.76 - 50.99 | 1.1895 times | Tue 10 December 2024 | 50.92 (-0.2%) | 50.96 | 50.91 - 50.96 | 0.8262 times | Mon 09 December 2024 | 51.02 (0.1%) | 51.02 | 50.98 - 51.06 | 0.6659 times | Thu 05 December 2024 | 50.97 (0%) | 51.00 | 50.95 - 51.04 | 0.1481 times | Tue 03 December 2024 | 50.97 (0.22%) | 50.99 | 50.97 - 51.05 | 0.5041 times | Tue 26 November 2024 | 50.86 (0%) | 50.81 | 50.70 - 50.86 | 1.2169 times | Tue 26 November 2024 | 50.86 (0.1%) | 50.81 | 50.70 - 50.86 | 1.2169 times | Mon 25 November 2024 | 50.81 (0.38%) | 50.82 | 50.78 - 50.84 | 1.7386 times | Fri 22 November 2024 | 50.62 (0.12%) | 50.63 | 50.56 - 50.63 | 0.7179 times | Thu 21 November 2024 | 50.56 (-0.04%) | 50.58 | 50.52 - 50.61 | 0.7319 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.39 and 50.88
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.70 (-0.53%) | 51.02 | 50.57 - 51.06 | 1.1688 times | Thu 05 December 2024 | 50.97 (0.22%) | 50.99 | 50.95 - 51.05 | 0.171 times | Tue 26 November 2024 | 50.86 (0%) | 50.81 | 50.70 - 50.86 | 0.3191 times | Tue 26 November 2024 | 50.86 (0.47%) | 50.82 | 50.70 - 50.86 | 0.775 times | Fri 22 November 2024 | 50.62 (0.18%) | 50.50 | 50.47 - 50.64 | 0.977 times | Fri 15 November 2024 | 50.53 (-0.02%) | 50.44 | 50.30 - 50.53 | 1.1963 times | Fri 08 November 2024 | 50.54 (0.6%) | 50.43 | 49.70 - 50.55 | 2.2023 times | Fri 01 November 2024 | 50.24 (-0.18%) | 50.39 | 50.18 - 50.46 | 1.1132 times | Fri 25 October 2024 | 50.33 (-0.85%) | 50.70 | 50.03 - 50.70 | 1.3866 times | Fri 18 October 2024 | 50.76 (0.14%) | 50.65 | 50.56 - 50.84 | 0.6907 times | Fri 11 October 2024 | 50.69 (-0.3%) | 50.80 | 50.66 - 50.82 | 1.0426 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.39 and 50.88
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 50.70 (-0.31%) | 50.99 | 50.57 - 51.06 | 0.3211 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.3665 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 1.1832 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.7926 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 1.0515 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 1.0133 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.9832 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 1.2042 times | Tue 30 April 2024 | 49.84 (-1.5%) | 50.33 | 49.73 - 50.40 | 1.2442 times | Thu 28 March 2024 | 50.60 (-0.22%) | 50.61 | 50.48 - 50.86 | 0.8403 times | Thu 29 February 2024 | 50.71 (-0.43%) | 50.94 | 50.40 - 51.10 | 0.9822 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.88 | 50.93 |
| 12 day EMA | 50.78 | 50.79 | 50.79 |
| 20 day EMA | 50.71 | 50.71 | 50.7 |
| 35 day EMA | 50.7 | 50.7 | 50.69 |
| 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.93 | 50.95 |
| 12 day SMA | 50.8 | 50.8 | 50.78 |
| 20 day SMA | 50.67 | 50.64 | 50.59 |
| 35 day SMA | 50.53 | 50.53 | 50.53 |
| 50 day SMA | 50.63 | 50.64 | 50.64 |
| 100 day SMA | 50.69 | 50.69 | 50.69 |
| 150 day SMA | 50.51 | 50.51 | 50.5 |
| 200 day SMA | 50.45 | 50.45 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.