Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.81 and 49.04
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.08 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.90 (0.39%) | 48.72 | 48.71 - 48.94 | 0.8633 times | Thu 29 October 2026 | 48.71 (0.08%) | 48.71 | 48.65 - 48.81 | 0.7784 times | Wed 28 October 2026 | 48.67 (-0.04%) | 48.70 | 48.56 - 48.74 | 0.8566 times | Tue 27 October 2026 | 48.69 (-0.02%) | 48.77 | 48.65 - 48.77 | 0.6681 times | Mon 26 October 2026 | 48.70 (0.39%) | 48.54 | 48.51 - 48.71 | 0.8747 times | Fri 23 October 2026 | 48.51 (0.25%) | 48.47 | 48.40 - 48.54 | 1.2552 times | Thu 22 October 2026 | 48.39 (0.81%) | 47.88 | 47.88 - 48.43 | 1.4271 times | Wed 21 October 2026 | 48.00 (0.06%) | 47.95 | 47.88 - 48.12 | 1.0371 times | Tue 20 October 2026 | 47.97 (-0.06%) | 48.05 | 47.93 - 48.08 | 1.0061 times | Mon 19 October 2026 | 48.00 (0%) | 48.00 | 47.85 - 48.03 | 1.2335 times | Fri 16 October 2026 | 48.00 (0.08%) | 47.96 | 47.88 - 48.04 | 1.2174 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.71 and 49.14
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.90 (0.8%) | 48.54 | 48.51 - 48.94 | 0.6189 times | Fri 23 October 2026 | 48.51 (1.06%) | 48.00 | 47.85 - 48.54 | 0.9126 times | Fri 16 October 2026 | 48.00 (1.44%) | 46.38 | 46.38 - 48.06 | 1.2884 times | Fri 09 October 2026 | 47.32 (0.15%) | 47.50 | 46.87 - 47.50 | 1.577 times | Fri 02 October 2026 | 47.25 (-0.46%) | 47.18 | 46.89 - 47.99 | 1.9285 times | Fri 25 September 2026 | 47.47 (-1.66%) | 48.33 | 47.39 - 48.35 | 1.1563 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 0.8246 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 0.8655 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 0.5369 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.2911 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.3613 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.64 and 50.2
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.073333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.90 (3.25%) | 47.99 | 46.38 - 48.94 | 2.5541 times | Wed 30 September 2026 | 47.36 (-4.01%) | 49.11 | 46.89 - 49.14 | 2.2954 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.6709 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.6714 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.5303 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 0.6778 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.5515 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 0.7074 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 0.7318 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.6095 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.4717 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.26 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.6 | 48.54 |
| 12 day EMA | 48.41 | 48.32 | 48.25 |
| 20 day EMA | 48.25 | 48.18 | 48.12 |
| 35 day EMA | 48.31 | 48.27 | 48.24 |
| 50 day EMA | 48.41 | 48.39 | 48.38 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.66 | 48.59 |
| 12 day SMA | 48.38 | 48.27 | 48.18 |
| 20 day SMA | 47.97 | 47.88 | 47.82 |
| 35 day SMA | 47.9 | 47.89 | 47.88 |
| 50 day SMA | 48.26 | 48.27 | 48.29 |
| 100 day SMA | 49.15 | 49.17 | 49.18 |
| 150 day SMA | 49.5 | 49.51 | 49.51 |
| 200 day SMA | 49.75 | 49.76 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.