VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50.78 and 50.93

Daily Target 150.74
Daily Target 250.82
Daily Target 350.893333333333
Daily Target 450.97
Daily Target 551.04

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 06 September 2024 50.89 (0.12%) 50.93 50.82 - 50.97 1.6032 times
Thu 05 September 2024 50.83 (0.08%) 50.85 50.72 - 50.86 1.2465 times
Wed 04 September 2024 50.79 (0.22%) 50.75 50.69 - 50.81 1.4832 times
Tue 03 September 2024 50.68 (0.04%) 50.67 50.62 - 50.70 0.9581 times
Fri 30 August 2024 50.66 (0%) 50.72 50.65 - 50.74 0.7867 times
Fri 30 August 2024 50.66 (-0.12%) 50.72 50.65 - 50.74 0.7867 times
Thu 29 August 2024 50.72 (0.06%) 50.70 50.63 - 50.73 0.7125 times
Wed 28 August 2024 50.69 (-0.12%) 50.75 50.68 - 50.76 0.7807 times
Tue 27 August 2024 50.75 (-0.02%) 50.73 50.67 - 50.76 0.8384 times
Mon 26 August 2024 50.76 (-0.1%) 50.85 50.75 - 50.88 0.8039 times
Fri 23 August 2024 50.81 (0.22%) 50.73 50.70 - 50.85 1.1555 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50.76 and 51.11

Weekly Target 150.48
Weekly Target 250.68
Weekly Target 350.826666666667
Weekly Target 451.03
Weekly Target 551.18

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 06 September 2024 50.89 (0.45%) 50.67 50.62 - 50.97 1.0595 times
Fri 30 August 2024 50.66 (0%) 50.72 50.65 - 50.74 0.1575 times
Fri 30 August 2024 50.66 (-0.3%) 50.85 50.63 - 50.88 0.7854 times
Fri 23 August 2024 50.81 (0.26%) 50.68 50.64 - 50.85 0.9057 times
Fri 16 August 2024 50.68 (0.16%) 50.61 50.56 - 50.84 0.9653 times
Fri 09 August 2024 50.60 (-0.73%) 51.11 50.46 - 51.11 1.6489 times
Fri 02 August 2024 50.97 (1.05%) 50.46 50.42 - 51.00 1.2217 times
Fri 26 July 2024 50.44 (0.06%) 50.46 50.33 - 50.53 1.1221 times
Fri 19 July 2024 50.41 (-0.16%) 50.45 50.37 - 50.54 1.3296 times
Fri 12 July 2024 50.49 (0.48%) 50.33 50.20 - 50.50 0.8043 times
Fri 05 July 2024 50.25 (0.18%) 50.13 50.09 - 50.31 0.3469 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50.76 and 51.11

Monthly Target 150.48
Monthly Target 250.68
Monthly Target 350.826666666667
Monthly Target 451.03
Monthly Target 551.18

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 06 September 2024 50.89 (0.45%) 50.67 50.62 - 50.97 0.2146 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 1.0327 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.9952 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.9657 times
Fri 31 May 2024 49.72 (-0.24%) 49.82 49.54 - 50.40 1.1827 times
Tue 30 April 2024 49.84 (-1.5%) 50.33 49.73 - 50.40 1.2221 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.8253 times
Thu 29 February 2024 50.71 (-0.43%) 50.94 50.40 - 51.10 0.9647 times
Wed 31 January 2024 50.93 (-0.24%) 50.96 50.35 - 51.07 1.24 times
Fri 29 December 2023 51.05 (2.08%) 49.85 49.84 - 51.15 1.3568 times
Thu 30 November 2023 50.01 (5.46%) 47.39 47.36 - 50.04 2.4168 times

 monthly chart VanguardTax

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.77
12 day DMA 50.75
20 day DMA 50.73
35 day DMA 50.66
50 day DMA 50.56
100 day DMA 50.3
150 day DMA 50.36
200 day DMA 50.44

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.850.7650.72
12 day EMA50.7550.7350.71
20 day EMA50.7350.7150.7
35 day EMA50.6450.6250.61
50 day EMA50.5550.5450.53

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7750.7250.7
12 day SMA50.7550.7450.73
20 day SMA50.7350.7250.7
35 day SMA50.6650.6550.64
50 day SMA50.5650.5450.53
100 day SMA50.350.2950.28
150 day SMA50.3650.3650.36
200 day SMA50.4450.4350.42
Back to top | Use Dark Theme