Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.94 and 50.01
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.06 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.97 (0.06%) | 50.04 | 49.97 - 50.04 | 0.7015 times | Thu 18 April 2024 | 49.94 (0.06%) | 49.90 | 49.87 - 49.97 | 0.4649 times | Wed 17 April 2024 | 49.91 (0.02%) | 49.91 | 49.85 - 49.97 | 0.9341 times | Tue 16 April 2024 | 49.90 (-0.18%) | 49.96 | 49.85 - 49.96 | 1.6195 times | Mon 15 April 2024 | 49.99 (-0.16%) | 49.99 | 49.88 - 50.01 | 1.2716 times | Fri 12 April 2024 | 50.07 (0.34%) | 50.05 | 50.01 - 50.09 | 0.7925 times | Thu 11 April 2024 | 49.90 (0.14%) | 49.85 | 49.81 - 49.94 | 1.2998 times | Wed 10 April 2024 | 49.83 (-0.62%) | 49.88 | 49.79 - 49.91 | 1.2703 times | Tue 09 April 2024 | 50.14 (0.18%) | 50.10 | 50.10 - 50.18 | 0.742 times | Mon 08 April 2024 | 50.05 (0.18%) | 49.98 | 49.95 - 50.06 | 0.9039 times | Fri 05 April 2024 | 49.96 (-0.3%) | 49.98 | 49.95 - 50.07 | 0.8042 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.82 and 50.01
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.97 (-0.2%) | 49.99 | 49.85 - 50.04 | 1.3334 times | Fri 12 April 2024 | 50.07 (0.22%) | 49.98 | 49.79 - 50.18 | 1.3379 times | Fri 05 April 2024 | 49.96 (-1.26%) | 50.33 | 49.91 - 50.40 | 1.2826 times | Thu 28 March 2024 | 50.60 (-0.24%) | 50.72 | 50.48 - 50.72 | 0.7904 times | Fri 22 March 2024 | 50.72 (0.22%) | 50.63 | 50.54 - 50.76 | 0.7037 times | Fri 15 March 2024 | 50.61 (-0.35%) | 50.80 | 50.56 - 50.86 | 0.8556 times | Fri 08 March 2024 | 50.79 (0.2%) | 50.63 | 50.55 - 50.82 | 0.9952 times | Fri 01 March 2024 | 50.69 (-0.14%) | 50.76 | 50.51 - 50.81 | 0.9774 times | Fri 23 February 2024 | 50.76 (0.14%) | 50.70 | 50.59 - 50.79 | 0.8438 times | Fri 16 February 2024 | 50.69 (0.18%) | 50.67 | 50.40 - 50.77 | 0.8801 times | Fri 09 February 2024 | 50.60 (-0.22%) | 50.62 | 50.43 - 50.67 | 1.0735 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.58 and 50.19
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.97 (-1.25%) | 50.33 | 49.79 - 50.40 | 0.6528 times | Thu 28 March 2024 | 50.60 (-0.22%) | 50.61 | 50.48 - 50.86 | 0.5797 times | Thu 29 February 2024 | 50.71 (-0.43%) | 50.94 | 50.40 - 51.10 | 0.6776 times | Wed 31 January 2024 | 50.93 (-0.24%) | 50.96 | 50.35 - 51.07 | 0.871 times | Fri 29 December 2023 | 51.05 (2.08%) | 49.85 | 49.84 - 51.15 | 0.953 times | Thu 30 November 2023 | 50.01 (5.46%) | 47.39 | 47.36 - 50.04 | 1.6976 times | Tue 31 October 2023 | 47.42 (-1.41%) | 47.95 | 47.14 - 48.33 | 2.1497 times | Fri 29 September 2023 | 48.10 (-2.79%) | 49.38 | 47.98 - 49.41 | 1.2295 times | Thu 31 August 2023 | 49.48 (-1.32%) | 49.95 | 49.10 - 49.98 | 0.7233 times | Mon 31 July 2023 | 50.14 (-0.16%) | 50.13 | 49.83 - 50.54 | 0.4657 times | Fri 30 June 2023 | 50.22 (0.44%) | 50.05 | 49.77 - 50.38 | 0.4836 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.58 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.95 | 49.95 |
| 12 day EMA | 50.03 | 50.04 | 50.06 |
| 20 day EMA | 50.13 | 50.15 | 50.17 |
| 35 day EMA | 50.26 | 50.28 | 50.3 |
| 50 day EMA | 50.44 | 50.46 | 50.48 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.96 | 49.95 |
| 12 day SMA | 49.98 | 49.99 | 50 |
| 20 day SMA | 50.16 | 50.2 | 50.23 |
| 35 day SMA | 50.39 | 50.41 | 50.43 |
| 50 day SMA | 50.47 | 50.48 | 50.49 |
| 100 day SMA | 50.58 | 50.57 | 50.57 |
| 150 day SMA | 49.8 | 49.79 | 49.79 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.