VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 50.36 and 50.46

Daily Target 150.28
Daily Target 250.34
Daily Target 350.376666666667
Daily Target 450.44
Daily Target 550.48

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Fri 14 June 2024 50.41 (-0.06%) 50.36 50.31 - 50.41 0.5624 times
Thu 13 June 2024 50.44 (0.46%) 50.34 50.32 - 50.44 0.7668 times
Wed 12 June 2024 50.21 (0.52%) 50.19 50.09 - 50.31 1.2212 times
Tue 11 June 2024 49.95 (0.16%) 49.89 49.87 - 49.98 0.8482 times
Mon 10 June 2024 49.87 (-0.12%) 49.87 49.79 - 49.92 1.2118 times
Fri 07 June 2024 49.93 (-0.44%) 50.00 49.89 - 50.03 1.0188 times
Thu 06 June 2024 50.15 (0.24%) 50.04 50.04 - 50.17 0.9642 times
Wed 05 June 2024 50.03 (0.34%) 49.96 49.90 - 50.04 1.2827 times
Tue 04 June 2024 49.86 (0.38%) 49.76 49.73 - 49.86 1.1789 times
Mon 03 June 2024 49.67 (-0.1%) 49.59 49.59 - 49.71 0.945 times
Fri 31 May 2024 49.72 (0.2%) 49.67 49.61 - 49.80 1.0866 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 50.1 and 50.75

Weekly Target 149.56
Weekly Target 249.99
Weekly Target 350.213333333333
Weekly Target 450.64
Weekly Target 550.86

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Fri 14 June 2024 50.41 (0.96%) 49.87 49.79 - 50.44 0.8919 times
Fri 07 June 2024 49.93 (0.42%) 49.59 49.59 - 50.17 1.0426 times
Fri 31 May 2024 49.72 (-0.04%) 49.72 49.54 - 49.80 0.7509 times
Fri 24 May 2024 49.74 (-0.72%) 50.17 49.69 - 50.17 1.0771 times
Fri 17 May 2024 50.10 (-0.16%) 50.22 50.07 - 50.40 1.0424 times
Fri 10 May 2024 50.18 (0.28%) 50.08 50.06 - 50.31 0.914 times
Fri 03 May 2024 50.04 (0.5%) 49.86 49.66 - 50.09 1.028 times
Fri 26 April 2024 49.79 (-0.36%) 50.01 49.73 - 50.04 0.8454 times
Fri 19 April 2024 49.97 (-0.2%) 49.99 49.85 - 50.04 1.2018 times
Fri 12 April 2024 50.07 (0.22%) 49.98 49.79 - 50.18 1.2059 times
Fri 05 April 2024 49.96 (-1.26%) 50.33 49.91 - 50.40 1.1561 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 50 and 50.85

Monthly Target 149.3
Monthly Target 249.85
Monthly Target 350.146666666667
Monthly Target 450.7
Monthly Target 551

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Fri 14 June 2024 50.41 (1.39%) 49.59 49.59 - 50.44 0.3473 times
Fri 31 May 2024 49.72 (-0.24%) 49.82 49.54 - 50.40 0.8143 times
Tue 30 April 2024 49.84 (-1.5%) 50.33 49.73 - 50.40 0.8414 times
Thu 28 March 2024 50.60 (-0.22%) 50.61 50.48 - 50.86 0.5682 times
Thu 29 February 2024 50.71 (-0.43%) 50.94 50.40 - 51.10 0.6642 times
Wed 31 January 2024 50.93 (-0.24%) 50.96 50.35 - 51.07 0.8538 times
Fri 29 December 2023 51.05 (2.08%) 49.85 49.84 - 51.15 0.9342 times
Thu 30 November 2023 50.01 (5.46%) 47.39 47.36 - 50.04 1.664 times
Tue 31 October 2023 47.42 (-1.41%) 47.95 47.14 - 48.33 2.1072 times
Fri 29 September 2023 48.10 (-2.79%) 49.38 47.98 - 49.41 1.2052 times
Thu 31 August 2023 49.48 (-1.32%) 49.95 49.10 - 49.98 0.709 times

 monthly chart VanguardTax

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 50.18
12 day DMA 49.99
20 day DMA 49.94
35 day DMA 50
50 day DMA 49.99
100 day DMA 50.3
150 day DMA 50.32
200 day DMA 49.8

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.1650.02
12 day EMA50.0950.0349.96
20 day EMA50.0349.9949.94
35 day EMA50.0149.9949.96
50 day EMA50.0450.0250

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.0850.02
12 day SMA49.9949.9249.86
20 day SMA49.9449.9349.93
35 day SMA5049.9849.97
50 day SMA49.9949.9849.97
100 day SMA50.350.350.3
150 day SMA50.3250.3150.3
200 day SMA49.849.849.79
Back to top | Use Dark Theme