Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.17 and 48.31
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.42 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.7375 times | Fri 18 September 2026 | 48.27 (-0.25%) | 48.34 | 48.16 - 48.35 | 0.7511 times | Thu 17 September 2026 | 48.39 (0.33%) | 48.31 | 48.30 - 48.44 | 0.6994 times | Wed 16 September 2026 | 48.23 (0.04%) | 48.37 | 48.19 - 48.37 | 1.201 times | Tue 15 September 2026 | 48.21 (-0.41%) | 48.40 | 48.20 - 48.48 | 0.9133 times | Mon 14 September 2026 | 48.41 (-0.04%) | 48.44 | 48.37 - 48.49 | 0.9545 times | Fri 11 September 2026 | 48.43 (0.35%) | 48.31 | 48.31 - 48.53 | 1.5205 times | Thu 10 September 2026 | 48.26 (-0.72%) | 48.39 | 48.22 - 48.49 | 1.9792 times | Wed 09 September 2026 | 48.61 (-0.53%) | 48.85 | 48.59 - 48.89 | 0.7049 times | Tue 08 September 2026 | 48.87 (0%) | 48.88 | 48.83 - 48.93 | 0.5386 times | Fri 04 September 2026 | 48.87 (0.02%) | 48.92 | 48.87 - 48.96 | 0.442 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.17 and 48.31
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.27 (0%) | 48.33 | 48.21 - 48.35 | 0.3397 times | Fri 18 September 2026 | 48.27 (-0.33%) | 48.44 | 48.16 - 48.49 | 2.0813 times | Fri 11 September 2026 | 48.43 (-0.9%) | 48.88 | 48.22 - 48.93 | 2.1844 times | Fri 04 September 2026 | 48.87 (-1.07%) | 49.32 | 48.86 - 49.37 | 1.3551 times | Fri 28 August 2026 | 49.40 (-0.28%) | 49.55 | 49.39 - 49.65 | 0.7348 times | Fri 21 August 2026 | 49.54 (-0.44%) | 49.94 | 49.44 - 49.94 | 0.912 times | Fri 14 August 2026 | 49.76 (-0.1%) | 49.83 | 49.74 - 49.96 | 0.7252 times | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.7685 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 0.66 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.239 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 0.8561 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 47.73 and 48.71
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 48.27 (-2.17%) | 49.11 | 48.16 - 49.14 | 1.6938 times | Mon 31 August 2026 | 49.34 (-0.52%) | 49.58 | 49.24 - 49.96 | 0.9912 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 0.9919 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.7835 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.0014 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.8148 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.0451 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.0812 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 0.9004 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.6968 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.5978 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.82 |
| 150 day DMA | 50 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.34 | 48.37 |
| 12 day EMA | 48.51 | 48.55 | 48.6 |
| 20 day EMA | 48.73 | 48.78 | 48.83 |
| 35 day EMA | 49.05 | 49.1 | 49.15 |
| 50 day EMA | 49.36 | 49.4 | 49.45 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.3 | 48.33 |
| 12 day SMA | 48.47 | 48.53 | 48.59 |
| 20 day SMA | 48.82 | 48.89 | 48.95 |
| 35 day SMA | 49.19 | 49.23 | 49.27 |
| 50 day SMA | 49.39 | 49.43 | 49.47 |
| 100 day SMA | 49.82 | 49.85 | 49.87 |
| 150 day SMA | 50 | 50.02 | 50.04 |
| 200 day SMA | 50.12 | 50.12 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.