Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.39 and 50.47
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.53 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.44 (0.16%) | 50.45 | 50.41 - 50.49 | 0.6861 times | Thu 25 July 2024 | 50.36 (0.04%) | 50.42 | 50.34 - 50.46 | 0.9663 times | Wed 24 July 2024 | 50.34 (-0.24%) | 50.50 | 50.33 - 50.53 | 1.0877 times | Tue 23 July 2024 | 50.46 (0.04%) | 50.44 | 50.42 - 50.51 | 1.2035 times | Mon 22 July 2024 | 50.44 (0.06%) | 50.46 | 50.41 - 50.51 | 0.6332 times | Fri 19 July 2024 | 50.41 (-0.18%) | 50.47 | 50.41 - 50.47 | 0.9687 times | Thu 18 July 2024 | 50.50 (-0.02%) | 50.48 | 50.43 - 50.54 | 1.5881 times | Wed 17 July 2024 | 50.51 (-0.04%) | 50.53 | 50.47 - 50.54 | 0.664 times | Tue 16 July 2024 | 50.53 (0.2%) | 50.47 | 50.46 - 50.53 | 1.4289 times | Mon 15 July 2024 | 50.43 (-0.12%) | 50.45 | 50.37 - 50.49 | 0.7734 times | Fri 12 July 2024 | 50.49 (0.16%) | 50.45 | 50.42 - 50.50 | 0.6227 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.29 and 50.49
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.44 (0.06%) | 50.46 | 50.33 - 50.53 | 1.2337 times | Fri 19 July 2024 | 50.41 (-0.16%) | 50.45 | 50.37 - 50.54 | 1.4618 times | Fri 12 July 2024 | 50.49 (0.48%) | 50.33 | 50.20 - 50.50 | 0.8842 times | Fri 05 July 2024 | 50.25 (0.18%) | 50.13 | 50.09 - 50.31 | 0.3814 times | Wed 03 July 2024 | 50.16 (0.1%) | 49.95 | 49.84 - 50.21 | 0.7969 times | Fri 28 June 2024 | 50.11 (-0.3%) | 50.27 | 50.10 - 50.33 | 1.4994 times | Fri 21 June 2024 | 50.26 (-0.24%) | 50.31 | 50.22 - 50.40 | 0.6224 times | Tue 18 June 2024 | 50.38 (-0.06%) | 50.32 | 50.25 - 50.40 | 0.3821 times | Fri 14 June 2024 | 50.41 (0.96%) | 49.87 | 49.79 - 50.44 | 1.2624 times | Fri 07 June 2024 | 49.93 (0.42%) | 49.59 | 49.59 - 50.17 | 1.4758 times | Fri 31 May 2024 | 49.72 (-0.04%) | 49.72 | 49.54 - 49.80 | 1.0629 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.14 and 50.84
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.44 (0.66%) | 49.95 | 49.84 - 50.54 | 0.6212 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.6844 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 0.8381 times | Tue 30 April 2024 | 49.84 (-1.5%) | 50.33 | 49.73 - 50.40 | 0.866 times | Thu 28 March 2024 | 50.60 (-0.22%) | 50.61 | 50.48 - 50.86 | 0.5849 times | Thu 29 February 2024 | 50.71 (-0.43%) | 50.94 | 50.40 - 51.10 | 0.6837 times | Wed 31 January 2024 | 50.93 (-0.24%) | 50.96 | 50.35 - 51.07 | 0.8787 times | Fri 29 December 2023 | 51.05 (2.08%) | 49.85 | 49.84 - 51.15 | 0.9615 times | Thu 30 November 2023 | 50.01 (5.46%) | 47.39 | 47.36 - 50.04 | 1.7127 times | Tue 31 October 2023 | 47.42 (-1.41%) | 47.95 | 47.14 - 48.33 | 2.1689 times | Fri 29 September 2023 | 48.10 (-2.79%) | 49.38 | 47.98 - 49.41 | 1.2405 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.2 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.39 | 50.41 |
| 12 day EMA | 50.4 | 50.39 | 50.39 |
| 20 day EMA | 50.36 | 50.35 | 50.35 |
| 35 day EMA | 50.29 | 50.28 | 50.27 |
| 50 day EMA | 50.2 | 50.19 | 50.18 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.4 | 50.43 |
| 12 day SMA | 50.44 | 50.43 | 50.42 |
| 20 day SMA | 50.33 | 50.31 | 50.31 |
| 35 day SMA | 50.29 | 50.28 | 50.27 |
| 50 day SMA | 50.16 | 50.16 | 50.16 |
| 100 day SMA | 50.2 | 50.2 | 50.21 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.07 | 50.06 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.