Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.65 and 49.88
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.83 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.06 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 49.78 (-0.16%) | 49.91 | 49.74 - 49.97 | 0.8374 times | Thu 20 March 2025 | 49.86 (0.1%) | 50.00 | 49.84 - 50.07 | 0.7077 times | Wed 19 March 2025 | 49.81 (-0.02%) | 49.80 | 49.63 - 49.84 | 0.9864 times | Tue 18 March 2025 | 49.82 (0.08%) | 49.75 | 49.74 - 49.84 | 0.7707 times | Mon 17 March 2025 | 49.78 (0.04%) | 49.84 | 49.75 - 49.84 | 1.055 times | Fri 14 March 2025 | 49.76 (0.06%) | 49.68 | 49.67 - 49.76 | 1.1095 times | Thu 13 March 2025 | 49.73 (-0.08%) | 49.74 | 49.59 - 49.86 | 1.4074 times | Wed 12 March 2025 | 49.77 (-0.36%) | 49.88 | 49.71 - 49.98 | 1.2733 times | Tue 11 March 2025 | 49.95 (-0.36%) | 50.13 | 49.92 - 50.17 | 1.0612 times | Mon 10 March 2025 | 50.13 (0.12%) | 50.21 | 50.11 - 50.23 | 0.7913 times | Fri 07 March 2025 | 50.07 (-0.04%) | 50.25 | 49.98 - 50.25 | 1.4112 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.49 and 49.93
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 49.78 (0.04%) | 49.84 | 49.63 - 50.07 | 1.003 times | Fri 14 March 2025 | 49.76 (-0.62%) | 50.21 | 49.59 - 50.23 | 1.2988 times | Fri 07 March 2025 | 50.07 (-1.16%) | 50.43 | 49.98 - 50.51 | 1.5876 times | Fri 28 February 2025 | 50.66 (0.6%) | 50.45 | 50.31 - 50.68 | 0.9919 times | Fri 21 February 2025 | 50.36 (0.34%) | 50.12 | 50.00 - 50.41 | 0.7632 times | Fri 14 February 2025 | 50.19 (-0.08%) | 50.23 | 49.86 - 50.30 | 1.0937 times | Fri 07 February 2025 | 50.23 (0.2%) | 50.08 | 50.02 - 50.41 | 1.0804 times | Fri 31 January 2025 | 50.13 (0.26%) | 50.27 | 50.02 - 50.29 | 1.0622 times | Fri 24 January 2025 | 50.00 (0.12%) | 50.00 | 49.87 - 50.13 | 0.9166 times | Fri 17 January 2025 | 49.94 (0%) | 49.89 | 49.89 - 49.96 | 0.2027 times | Fri 17 January 2025 | 49.94 (0.46%) | 49.70 | 49.49 - 49.96 | 1.6085 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.23 and 50.15
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 49.78 (-1.74%) | 50.43 | 49.59 - 50.51 | 0.9321 times | Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.9416 times | Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.3059 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 1.178 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.2066 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 1.0447 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.6998 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.9284 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.8947 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.8682 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 1.0633 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.08 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.83 | 49.82 |
| 12 day EMA | 49.91 | 49.93 | 49.94 |
| 20 day EMA | 50 | 50.02 | 50.04 |
| 35 day EMA | 50.04 | 50.06 | 50.07 |
| 50 day EMA | 50.06 | 50.07 | 50.08 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.81 | 49.78 |
| 12 day SMA | 49.88 | 49.92 | 49.95 |
| 20 day SMA | 50.11 | 50.14 | 50.16 |
| 35 day SMA | 50.14 | 50.15 | 50.16 |
| 50 day SMA | 50.08 | 50.08 | 50.08 |
| 100 day SMA | 50.23 | 50.24 | 50.24 |
| 150 day SMA | 50.44 | 50.44 | 50.45 |
| 200 day SMA | 50.42 | 50.42 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.