Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.87 and 48.98
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 48.956666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.07 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.92 (0.02%) | 49.01 | 48.92 - 49.03 | 0.8699 times |
| Thu 08 May 2025 | 48.91 (-0.31%) | 49.06 | 48.90 - 49.08 | 0.7294 times |
| Wed 07 May 2025 | 49.06 (0.14%) | 48.95 | 48.94 - 49.08 | 0.7496 times |
| Tue 06 May 2025 | 48.99 (0.35%) | 48.82 | 48.78 - 49.00 | 1.1017 times |
| Mon 05 May 2025 | 48.82 (-0.2%) | 48.94 | 48.79 - 49.00 | 1.1623 times |
| Fri 02 May 2025 | 48.92 (-0.12%) | 48.87 | 48.82 - 48.95 | 1.2632 times |
| Thu 01 May 2025 | 48.98 (-0.45%) | 49.17 | 48.92 - 49.17 | 0.7996 times |
| Wed 30 April 2025 | 49.20 (0.41%) | 48.98 | 48.97 - 49.20 | 1.4649 times |
| Tue 29 April 2025 | 49.00 (0.18%) | 48.85 | 48.85 - 49.03 | 0.8679 times |
| Mon 28 April 2025 | 48.91 (0.12%) | 48.84 | 48.79 - 48.94 | 0.9914 times |
| Fri 25 April 2025 | 48.85 (0.16%) | 48.68 | 48.68 - 48.90 | 1.3965 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.7 and 49
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.92 (0%) | 48.94 | 48.78 - 49.08 | 0.9957 times |
| Fri 02 May 2025 | 48.92 (0.14%) | 48.84 | 48.79 - 49.20 | 1.1628 times |
| Fri 25 April 2025 | 48.85 (0.41%) | 48.63 | 48.15 - 48.90 | 1.4521 times |
| Thu 17 April 2025 | 48.65 (-0.12%) | 48.63 | 48.56 - 48.80 | 0.347 times |
| Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
| Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0.4102 times |
| Wed 16 April 2025 | 48.71 (0%) | 48.63 | 48.60 - 48.73 | 0 times |
| Wed 16 April 2025 | 48.71 (1.21%) | 48.62 | 48.38 - 48.73 | 0.6518 times |
| Fri 11 April 2025 | 48.13 (-3.45%) | 49.67 | 47.02 - 49.84 | 3.6687 times |
| Fri 04 April 2025 | 49.85 (0.63%) | 49.60 | 49.50 - 50.13 | 1.3115 times |
| Fri 28 March 2025 | 49.54 (-0.48%) | 49.78 | 49.35 - 49.80 | 0.9979 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.66 and 49.05
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.92 (-0.57%) | 49.17 | 48.78 - 49.17 | 0.4113 times |
| Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 2.371 times |
| Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 1.1331 times |
| Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.7843 times |
| Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 1.0877 times |
| Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.9812 times |
| Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.005 times |
| Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.8702 times |
| Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.5829 times |
| Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.7733 times |
| Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.7452 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.25 |
| 100 day DMA | 49.68 |
| 150 day DMA | 49.98 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.96 | 48.98 |
| 12 day EMA | 48.91 | 48.91 | 48.91 |
| 20 day EMA | 48.92 | 48.92 | 48.92 |
| 35 day EMA | 49.12 | 49.13 | 49.14 |
| 50 day EMA | 49.32 | 49.34 | 49.36 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.94 | 48.95 |
| 12 day SMA | 48.94 | 48.9 | 48.86 |
| 20 day SMA | 48.82 | 48.8 | 48.78 |
| 35 day SMA | 48.94 | 48.96 | 48.99 |
| 50 day SMA | 49.25 | 49.28 | 49.31 |
| 100 day SMA | 49.68 | 49.69 | 49.71 |
| 150 day SMA | 49.98 | 50 | 50.01 |
| 200 day SMA | 50.19 | 50.19 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.