Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.38 and 50.48
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.55 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.45 (-0.02%) | 50.49 | 50.40 - 50.50 | 1.1518 times | Thu 18 June 2026 | 50.46 (0.34%) | 50.40 | 50.27 - 50.47 | 0.6388 times | Wed 17 June 2026 | 50.29 (-0.1%) | 50.39 | 50.27 - 50.42 | 1.1359 times | Tue 16 June 2026 | 50.34 (-0.04%) | 50.35 | 50.33 - 50.43 | 0.686 times | Mon 15 June 2026 | 50.36 (0.12%) | 50.02 | 49.85 - 50.42 | 0.6355 times | Fri 12 June 2026 | 50.30 (-0.08%) | 50.34 | 50.21 - 50.34 | 0.9872 times | Thu 11 June 2026 | 50.34 (0.16%) | 50.26 | 50.23 - 50.38 | 1.5479 times | Wed 10 June 2026 | 50.26 (-0.22%) | 50.37 | 50.22 - 50.38 | 1.1123 times | Tue 09 June 2026 | 50.37 (0.18%) | 50.36 | 50.30 - 50.40 | 1.1049 times | Mon 08 June 2026 | 50.28 (-0.02%) | 50.34 | 50.27 - 50.37 | 0.9997 times | Fri 05 June 2026 | 50.29 (-0.14%) | 50.27 | 50.23 - 50.32 | 0.9876 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.38 and 50.48
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.45 (-0.02%) | 50.49 | 50.40 - 50.50 | 0.2602 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6996 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.2996 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1948 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.0519 times | Fri 22 May 2026 | 49.88 (0.12%) | 49.82 | 49.61 - 50.07 | 1.5935 times | Fri 15 May 2026 | 49.82 (-0.86%) | 50.26 | 49.73 - 50.28 | 1.4561 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.6376 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.76 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 1.0467 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.9243 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.15 and 50.8
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.45 (0.2%) | 50.31 | 49.85 - 50.50 | 0.7347 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2265 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9979 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.28 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3242 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1028 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8534 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7322 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8761 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8723 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9845 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.37 | 50.32 |
| 12 day EMA | 50.34 | 50.32 | 50.29 |
| 20 day EMA | 50.3 | 50.28 | 50.26 |
| 35 day EMA | 50.28 | 50.27 | 50.26 |
| 50 day EMA | 50.24 | 50.23 | 50.22 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.35 | 50.33 |
| 12 day SMA | 50.34 | 50.33 | 50.32 |
| 20 day SMA | 50.29 | 50.26 | 50.23 |
| 35 day SMA | 50.18 | 50.18 | 50.17 |
| 50 day SMA | 50.24 | 50.23 | 50.23 |
| 100 day SMA | 50.34 | 50.34 | 50.34 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.31 | 50.3 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.