Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.45 and 50.52
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.53 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.47 (0.04%) | 50.43 | 50.42 - 50.49 | 0.7452 times | Fri 24 April 2026 | 50.45 (0%) | 50.39 | 50.39 - 50.48 | 1.0133 times | Thu 23 April 2026 | 50.45 (0.04%) | 50.47 | 50.35 - 50.48 | 1.0831 times | Wed 22 April 2026 | 50.43 (0.1%) | 50.33 | 50.33 - 50.47 | 0.7368 times | Tue 21 April 2026 | 50.38 (-0.18%) | 50.44 | 50.38 - 50.45 | 0.8924 times | Mon 20 April 2026 | 50.47 (0.04%) | 50.50 | 50.40 - 50.50 | 1.1789 times | Fri 17 April 2026 | 50.45 (0.32%) | 50.36 | 50.36 - 50.47 | 1.2806 times | Thu 16 April 2026 | 50.29 (0.06%) | 50.27 | 50.27 - 50.33 | 0.8815 times | Wed 15 April 2026 | 50.26 (-0.18%) | 50.34 | 50.24 - 50.35 | 1.1146 times | Tue 14 April 2026 | 50.35 (0.1%) | 50.32 | 50.29 - 50.35 | 1.0735 times | Mon 13 April 2026 | 50.30 (0.12%) | 50.23 | 50.22 - 50.31 | 1.1262 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.45 and 50.52
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.47 (0.04%) | 50.43 | 50.42 - 50.49 | 0.1297 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.8537 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 0.9532 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.2175 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.1646 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.2784 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 1.0689 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.3121 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.3234 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6985 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.1194 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.15 and 55.34
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.47 (1.16%) | 50.05 | 49.82 - 55.01 | 0.8516 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2646 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3082 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0895 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8432 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7234 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8655 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8618 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9726 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2196 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1612 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.42 | 50.41 |
| 12 day EMA | 50.35 | 50.33 | 50.31 |
| 20 day EMA | 50.32 | 50.3 | 50.28 |
| 35 day EMA | 50.38 | 50.37 | 50.37 |
| 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.44 | 50.44 |
| 12 day SMA | 50.38 | 50.36 | 50.34 |
| 20 day SMA | 50.23 | 50.18 | 50.14 |
| 35 day SMA | 50.18 | 50.18 | 50.18 |
| 50 day SMA | 50.39 | 50.39 | 50.4 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.37 | 50.37 | 50.37 |
| 200 day SMA | 50.04 | 50.03 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.