Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.46 and 50.61
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.64 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.51 (-0.1%) | 50.40 | 50.40 - 50.55 | 1.0718 times | Fri 06 March 2026 | 50.56 (-0.04%) | 50.53 | 50.44 - 50.57 | 1.2002 times | Thu 05 March 2026 | 50.58 (0.02%) | 50.54 | 50.49 - 50.60 | 1.0536 times | Wed 04 March 2026 | 50.57 (-0.06%) | 50.67 | 50.55 - 50.67 | 0.9921 times | Tue 03 March 2026 | 50.60 (-0.53%) | 50.78 | 50.55 - 50.78 | 1.5656 times | Mon 02 March 2026 | 50.87 (-0.55%) | 50.93 | 50.85 - 50.94 | 1.4678 times | Fri 27 February 2026 | 51.15 (0.06%) | 51.18 | 51.13 - 51.18 | 0.7381 times | Thu 26 February 2026 | 51.12 (0.12%) | 51.15 | 51.03 - 51.15 | 0.733 times | Wed 25 February 2026 | 51.06 (0.06%) | 51.01 | 51.01 - 51.08 | 0.5843 times | Tue 24 February 2026 | 51.03 (0.14%) | 50.97 | 50.96 - 51.05 | 0.5935 times | Mon 23 February 2026 | 50.96 (0.06%) | 50.98 | 50.93 - 50.99 | 0.6654 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.46 and 50.61
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.51 (-0.1%) | 50.40 | 50.40 - 50.55 | 0.2093 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.2259 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.6471 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 1.037 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.3326 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.7224 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.588 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.2833 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.9187 times | Fri 16 January 2026 | 50.59 (0.02%) | 50.65 | 50.53 - 50.67 | 1.0359 times | Fri 09 January 2026 | 50.58 (0.42%) | 50.41 | 50.36 - 50.90 | 1.0083 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.19 and 50.73
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 50.51 (-1.25%) | 50.93 | 50.40 - 50.94 | 0.3751 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3921 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1594 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8972 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7698 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.921 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9171 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.035 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2978 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2356 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1524 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.82 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.66 | 50.71 |
| 12 day EMA | 50.73 | 50.77 | 50.81 |
| 20 day EMA | 50.74 | 50.76 | 50.78 |
| 35 day EMA | 50.69 | 50.7 | 50.71 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.64 | 50.75 |
| 12 day SMA | 50.83 | 50.86 | 50.88 |
| 20 day SMA | 50.82 | 50.83 | 50.83 |
| 35 day SMA | 50.7 | 50.7 | 50.71 |
| 50 day SMA | 50.63 | 50.62 | 50.62 |
| 100 day SMA | 50.5 | 50.49 | 50.49 |
| 150 day SMA | 50.17 | 50.16 | 50.14 |
| 200 day SMA | 49.82 | 49.81 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.