Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50 and 50.05
| Daily Target 1 | 49.96 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.01 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.06 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.02 (0.16%) | 50.00 | 49.98 - 50.03 | 1.1562 times | Fri 17 January 2025 | 49.94 (0%) | 49.89 | 49.89 - 49.96 | 0.6489 times | Fri 17 January 2025 | 49.94 (0.22%) | 49.89 | 49.89 - 49.96 | 0.6489 times | Thu 16 January 2025 | 49.83 (0.08%) | 49.75 | 49.72 - 49.89 | 1.4238 times | Wed 15 January 2025 | 49.79 (0.5%) | 49.78 | 49.75 - 49.85 | 1.2588 times | Tue 14 January 2025 | 49.54 (-0.12%) | 49.62 | 49.49 - 49.63 | 0.6745 times | Mon 13 January 2025 | 49.60 (-0.22%) | 49.70 | 49.52 - 49.72 | 1.1443 times | Fri 10 January 2025 | 49.71 (-0.42%) | 49.75 | 49.67 - 49.78 | 0.949 times | Wed 08 January 2025 | 49.92 (0%) | 50.06 | 49.84 - 50.06 | 1.0478 times | Wed 08 January 2025 | 49.92 (-0.32%) | 50.06 | 49.84 - 50.06 | 1.0478 times | Tue 07 January 2025 | 50.08 (-0.26%) | 50.21 | 50.06 - 50.21 | 0.6462 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50 and 50.05
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.02 (0.16%) | 50.00 | 49.98 - 50.03 | 0.4128 times | Fri 17 January 2025 | 49.94 (0%) | 49.89 | 49.89 - 49.96 | 0.2317 times | Fri 17 January 2025 | 49.94 (0.46%) | 49.70 | 49.49 - 49.96 | 1.8389 times | Fri 10 January 2025 | 49.71 (-0.42%) | 50.06 | 49.67 - 50.06 | 0.7129 times | Wed 08 January 2025 | 49.92 (-0.54%) | 50.18 | 49.84 - 50.22 | 0.8097 times | Fri 03 January 2025 | 50.19 (0.42%) | 50.09 | 50.09 - 50.28 | 1.1101 times | Fri 27 December 2024 | 49.98 (-0.22%) | 50.10 | 49.85 - 50.13 | 1.2576 times | Fri 20 December 2024 | 50.09 (-0.81%) | 50.57 | 49.81 - 50.63 | 2.0347 times | Fri 13 December 2024 | 50.50 (-0.92%) | 51.02 | 50.44 - 51.06 | 1.4189 times | Thu 05 December 2024 | 50.97 (0.22%) | 50.99 | 50.95 - 51.05 | 0.1726 times | Tue 26 November 2024 | 50.86 (0%) | 50.81 | 50.70 - 50.86 | 0.3221 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.36 and 50.15
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.93 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 50.02 (-0.22%) | 50.26 | 49.49 - 50.28 | 0.9275 times | Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 1.1898 times | Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 1.2187 times | Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 1.0552 times | Mon 30 September 2024 | 51.12 (0.91%) | 50.67 | 50.62 - 51.17 | 0.7068 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 0.9377 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.9037 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.8769 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 1.074 times | Tue 30 April 2024 | 49.84 (-1.5%) | 50.33 | 49.73 - 50.40 | 1.1096 times | Thu 28 March 2024 | 50.60 (-0.22%) | 50.61 | 50.48 - 50.86 | 0.7494 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.87 | 49.83 |
| 12 day EMA | 49.92 | 49.9 | 49.89 |
| 20 day EMA | 49.99 | 49.99 | 49.99 |
| 35 day EMA | 50.11 | 50.12 | 50.13 |
| 50 day EMA | 50.27 | 50.28 | 50.29 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.81 | 49.74 |
| 12 day SMA | 49.88 | 49.89 | 49.91 |
| 20 day SMA | 49.96 | 49.96 | 49.96 |
| 35 day SMA | 50.25 | 50.27 | 50.28 |
| 50 day SMA | 50.3 | 50.3 | 50.31 |
| 100 day SMA | 50.54 | 50.55 | 50.55 |
| 150 day SMA | 50.51 | 50.52 | 50.52 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.