Login or Join

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 49.93 and 50.1

Daily Target 149.79
Daily Target 249.89
Daily Target 349.956666666667
Daily Target 450.06
Daily Target 550.13

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Wed 29 November 2023 50.00 (0.73%) 49.85 49.85 - 50.02 1.1096 times
Tue 28 November 2023 49.64 (0.28%) 49.50 49.50 - 49.65 1.3702 times
Mon 27 November 2023 49.50 (0.24%) 49.44 49.36 - 49.53 1.6663 times
Fri 24 November 2023 49.38 (-0.14%) 49.42 49.31 - 49.42 0.2677 times
Wed 22 November 2023 49.45 (0.2%) 49.38 49.33 - 49.46 0.5807 times
Tue 21 November 2023 49.35 (0.26%) 49.29 49.24 - 49.36 0.7547 times
Mon 20 November 2023 49.22 (0.22%) 49.12 49.12 - 49.25 0.8971 times
Fri 17 November 2023 49.11 (0.16%) 49.06 49.00 - 49.11 0.6963 times
Thu 16 November 2023 49.03 (0.29%) 49.01 49.00 - 49.10 0.9079 times
Wed 15 November 2023 48.89 (-0.14%) 48.94 48.80 - 48.94 1.7495 times
Tue 14 November 2023 48.96 (0.78%) 48.95 48.90 - 49.10 1.6155 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 49.68 and 50.34

Weekly Target 149.13
Weekly Target 249.57
Weekly Target 349.793333333333
Weekly Target 450.23
Weekly Target 550.45

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Wed 29 November 2023 50.00 (1.26%) 49.44 49.36 - 50.02 0.6073 times
Fri 24 November 2023 49.38 (0.55%) 49.12 49.12 - 49.46 0.3662 times
Fri 17 November 2023 49.11 (1.07%) 48.53 48.49 - 49.11 1.1431 times
Fri 10 November 2023 48.59 (0.58%) 48.28 48.04 - 48.71 0.966 times
Fri 03 November 2023 48.31 (1.73%) 47.46 47.14 - 48.51 1.3246 times
Fri 27 October 2023 47.49 (0.13%) 47.40 47.32 - 47.57 1.2917 times
Fri 20 October 2023 47.43 (-1.52%) 48.08 47.29 - 48.10 0.8892 times
Fri 13 October 2023 48.16 (1.26%) 47.57 47.57 - 48.33 1.0788 times
Fri 06 October 2023 47.56 (-1.12%) 47.95 47.40 - 47.97 1.1507 times
Fri 29 September 2023 48.10 (-1.27%) 48.50 47.98 - 48.56 1.1823 times
Fri 22 September 2023 48.72 (-0.67%) 49.07 48.62 - 49.15 0.5581 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 48.68 and 51.34

Monthly Target 146.47
Monthly Target 248.23
Monthly Target 349.126666666667
Monthly Target 450.89
Monthly Target 551.79

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Wed 29 November 2023 50.00 (5.44%) 47.39 47.36 - 50.02 1.7753 times
Tue 31 October 2023 47.42 (-1.41%) 47.95 47.14 - 48.33 2.3375 times
Fri 29 September 2023 48.10 (-2.79%) 49.38 47.98 - 49.41 1.3369 times
Thu 31 August 2023 49.48 (-1.32%) 49.95 49.10 - 49.98 0.7864 times
Mon 31 July 2023 50.14 (-0.16%) 50.13 49.83 - 50.54 0.5064 times
Fri 30 June 2023 50.22 (0.44%) 50.05 49.77 - 50.38 0.5259 times
Wed 31 May 2023 50.00 (-0.79%) 50.22 49.42 - 50.49 0.6698 times
Fri 28 April 2023 50.40 (-0.51%) 50.54 50.11 - 51.09 0.4873 times
Fri 31 March 2023 50.66 (2.24%) 49.35 49.14 - 50.67 0.8078 times
Tue 28 February 2023 49.55 (-2.5%) 50.82 49.37 - 51.11 0.7668 times
Tue 31 January 2023 50.82 (2.69%) 49.81 49.71 - 51.10 0.6796 times

 monthly chart VanguardTax

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Tax VTEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.59

BullKhan value: 80 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 49.59
12 day DMA 49.26
20 day DMA 48.87
35 day DMA 48.34
50 day DMA 48.27
100 day DMA 48.95
150 day DMA 49.33
200 day DMA 49.54

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.4549.36
12 day EMA49.2749.1449.05
20 day EMA48.9848.8748.79
35 day EMA48.7348.6548.59
50 day EMA48.4748.4148.36

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.4649.38
12 day SMA49.2649.1449.04
20 day SMA48.8748.7448.62
35 day SMA48.3448.2848.23
50 day SMA48.2748.2548.24
100 day SMA48.9548.9548.96
150 day SMA49.3349.3349.33
200 day SMA49.5449.5349.53
Back to top | Use Dark Theme