Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.77 and 49.87
| Daily Target 1 | 49.68 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.88 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.81 (0.28%) | 49.72 | 49.72 - 49.82 | 1.0558 times | Thu 06 August 2026 | 49.67 (-0.02%) | 49.70 | 49.65 - 49.71 | 0.9692 times | Wed 05 August 2026 | 49.68 (0.02%) | 49.81 | 49.64 - 49.81 | 1.2114 times | Tue 04 August 2026 | 49.67 (0.3%) | 49.68 | 49.56 - 49.68 | 1.1416 times | Mon 03 August 2026 | 49.52 (-0.16%) | 49.58 | 49.49 - 49.58 | 1.0016 times | Fri 31 July 2026 | 49.60 (-0.1%) | 49.65 | 49.53 - 50.00 | 0.8987 times | Thu 30 July 2026 | 49.65 (-0.1%) | 49.69 | 49.58 - 49.75 | 0.9147 times | Wed 29 July 2026 | 49.70 (-0.18%) | 49.75 | 49.68 - 49.84 | 1.1719 times | Tue 28 July 2026 | 49.79 (0.18%) | 49.66 | 49.66 - 49.82 | 0.7886 times | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.8463 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 1.6731 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.65 and 49.98
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 1.2633 times | Fri 31 July 2026 | 49.60 (-0.02%) | 49.72 | 49.53 - 50.00 | 1.085 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.3929 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.4073 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.0759 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.1052 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.7918 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.9441 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.677 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.2576 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1562 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.65 and 49.98
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.81 (0.42%) | 49.58 | 49.49 - 49.82 | 0.2785 times | Fri 31 July 2026 | 49.60 (-1.94%) | 50.60 | 49.41 - 50.77 | 1.2186 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.9626 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.2303 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.001 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2839 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3283 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.1062 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8561 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7345 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8788 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.8 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.66 | 49.65 |
| 12 day EMA | 49.73 | 49.71 | 49.72 |
| 20 day EMA | 49.81 | 49.81 | 49.82 |
| 35 day EMA | 49.93 | 49.94 | 49.96 |
| 50 day EMA | 50.09 | 50.1 | 50.12 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.63 | 49.62 |
| 12 day SMA | 49.67 | 49.64 | 49.66 |
| 20 day SMA | 49.8 | 49.83 | 49.86 |
| 35 day SMA | 50.08 | 50.1 | 50.12 |
| 50 day SMA | 50.16 | 50.17 | 50.18 |
| 100 day SMA | 50.13 | 50.14 | 50.14 |
| 150 day SMA | 50.3 | 50.3 | 50.31 |
| 200 day SMA | 50.31 | 50.31 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.