Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 48.83 and 48.9
| Daily Target 1 | 48.77 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 48.843333333333 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 48.91 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 48.86 (0%) | 48.85 | 48.80 - 48.87 | 0.5935 times |
| Thu 07 August 2025 | 48.86 (0%) | 48.86 | 48.84 - 48.90 | 0.8292 times |
| Wed 06 August 2025 | 48.86 (-0.06%) | 48.91 | 48.76 - 48.91 | 0.6307 times |
| Tue 05 August 2025 | 48.89 (0.12%) | 48.88 | 48.83 - 48.90 | 0.8109 times |
| Fri 01 August 2025 | 48.83 (0.31%) | 48.80 | 48.78 - 48.92 | 1.3598 times |
| Thu 31 July 2025 | 48.68 (0.19%) | 48.69 | 48.65 - 48.72 | 0.7661 times |
| Wed 30 July 2025 | 48.59 (-0.18%) | 48.63 | 48.58 - 48.70 | 1.1412 times |
| Tue 29 July 2025 | 48.68 (0.25%) | 48.59 | 48.58 - 48.72 | 1.3171 times |
| Mon 28 July 2025 | 48.56 (0%) | 48.53 | 48.51 - 48.58 | 1.4057 times |
| Fri 25 July 2025 | 48.56 (0.12%) | 48.51 | 48.50 - 48.57 | 1.1459 times |
| Thu 24 July 2025 | 48.50 (-0.08%) | 48.53 | 48.46 - 48.53 | 1.2579 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 48.74 and 48.89
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 48.86 (0.06%) | 48.88 | 48.76 - 48.91 | 0.6451 times |
| Fri 01 August 2025 | 48.83 (0.56%) | 48.53 | 48.51 - 48.92 | 1.3491 times |
| Fri 25 July 2025 | 48.56 (0.1%) | 48.59 | 48.46 - 48.70 | 1.2383 times |
| Fri 18 July 2025 | 48.51 (-0.63%) | 48.82 | 48.49 - 48.86 | 1.2089 times |
| Fri 11 July 2025 | 48.82 (-0.27%) | 48.94 | 48.77 - 49.00 | 0.7314 times |
| Thu 03 July 2025 | 48.95 (-0.04%) | 49.02 | 48.87 - 49.06 | 0.6455 times |
| Fri 27 June 2025 | 48.97 (0.2%) | 48.90 | 48.84 - 48.99 | 0.7866 times |
| Fri 20 June 2025 | 48.87 (0.1%) | 48.90 | 48.77 - 48.92 | 0.4693 times |
| Fri 13 June 2025 | 48.82 (0.43%) | 48.61 | 48.61 - 48.94 | 1.3807 times |
| Fri 06 June 2025 | 48.61 (-0.39%) | 48.68 | 48.52 - 48.79 | 1.5452 times |
| Fri 30 May 2025 | 48.80 (0.14%) | 48.86 | 48.76 - 48.94 | 0.5989 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.81 and 48.97
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 48.86 (0.37%) | 48.80 | 48.76 - 48.92 | 0.2595 times |
| Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2642 times |
| Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.2037 times |
| Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.1226 times |
| Wed 30 April 2025 | 49.20 (-0.85%) | 49.60 | 47.02 - 50.13 | 1.9806 times |
| Mon 31 March 2025 | 49.62 (-2.05%) | 50.43 | 49.35 - 50.51 | 0.9465 times |
| Fri 28 February 2025 | 50.66 (1.06%) | 50.08 | 49.86 - 50.68 | 0.6552 times |
| Fri 31 January 2025 | 50.13 (0%) | 50.26 | 49.49 - 50.29 | 0.9087 times |
| Tue 31 December 2024 | 50.13 (-1.44%) | 50.99 | 49.81 - 51.06 | 0.8196 times |
| Tue 26 November 2024 | 50.86 (1.01%) | 50.36 | 49.70 - 50.86 | 0.8395 times |
| Thu 31 October 2024 | 50.35 (-1.51%) | 51.06 | 50.03 - 51.16 | 0.7269 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.81 | 48.79 |
| 12 day EMA | 48.76 | 48.74 | 48.72 |
| 20 day EMA | 48.74 | 48.73 | 48.72 |
| 35 day EMA | 48.77 | 48.76 | 48.75 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.82 | 48.77 |
| 12 day SMA | 48.7 | 48.68 | 48.66 |
| 20 day SMA | 48.68 | 48.69 | 48.69 |
| 35 day SMA | 48.79 | 48.79 | 48.79 |
| 50 day SMA | 48.78 | 48.78 | 48.78 |
| 100 day SMA | 48.9 | 48.91 | 48.92 |
| 150 day SMA | 49.3 | 49.31 | 49.32 |
| 200 day SMA | 49.59 | 49.6 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.