Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.78 and 50.93
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 50.893333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.04 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.89 (0.12%) | 50.93 | 50.82 - 50.97 | 1.6032 times | Thu 05 September 2024 | 50.83 (0.08%) | 50.85 | 50.72 - 50.86 | 1.2465 times | Wed 04 September 2024 | 50.79 (0.22%) | 50.75 | 50.69 - 50.81 | 1.4832 times | Tue 03 September 2024 | 50.68 (0.04%) | 50.67 | 50.62 - 50.70 | 0.9581 times | Fri 30 August 2024 | 50.66 (0%) | 50.72 | 50.65 - 50.74 | 0.7867 times | Fri 30 August 2024 | 50.66 (-0.12%) | 50.72 | 50.65 - 50.74 | 0.7867 times | Thu 29 August 2024 | 50.72 (0.06%) | 50.70 | 50.63 - 50.73 | 0.7125 times | Wed 28 August 2024 | 50.69 (-0.12%) | 50.75 | 50.68 - 50.76 | 0.7807 times | Tue 27 August 2024 | 50.75 (-0.02%) | 50.73 | 50.67 - 50.76 | 0.8384 times | Mon 26 August 2024 | 50.76 (-0.1%) | 50.85 | 50.75 - 50.88 | 0.8039 times | Fri 23 August 2024 | 50.81 (0.22%) | 50.73 | 50.70 - 50.85 | 1.1555 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 50.76 and 51.11
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.89 (0.45%) | 50.67 | 50.62 - 50.97 | 1.0595 times | Fri 30 August 2024 | 50.66 (0%) | 50.72 | 50.65 - 50.74 | 0.1575 times | Fri 30 August 2024 | 50.66 (-0.3%) | 50.85 | 50.63 - 50.88 | 0.7854 times | Fri 23 August 2024 | 50.81 (0.26%) | 50.68 | 50.64 - 50.85 | 0.9057 times | Fri 16 August 2024 | 50.68 (0.16%) | 50.61 | 50.56 - 50.84 | 0.9653 times | Fri 09 August 2024 | 50.60 (-0.73%) | 51.11 | 50.46 - 51.11 | 1.6489 times | Fri 02 August 2024 | 50.97 (1.05%) | 50.46 | 50.42 - 51.00 | 1.2217 times | Fri 26 July 2024 | 50.44 (0.06%) | 50.46 | 50.33 - 50.53 | 1.1221 times | Fri 19 July 2024 | 50.41 (-0.16%) | 50.45 | 50.37 - 50.54 | 1.3296 times | Fri 12 July 2024 | 50.49 (0.48%) | 50.33 | 50.20 - 50.50 | 0.8043 times | Fri 05 July 2024 | 50.25 (0.18%) | 50.13 | 50.09 - 50.31 | 0.3469 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 50.76 and 51.11
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.89 (0.45%) | 50.67 | 50.62 - 50.97 | 0.2146 times | Fri 30 August 2024 | 50.66 (0.12%) | 50.56 | 50.46 - 51.11 | 1.0327 times | Wed 31 July 2024 | 50.60 (0.98%) | 49.95 | 49.84 - 50.60 | 0.9952 times | Fri 28 June 2024 | 50.11 (0.78%) | 49.59 | 49.59 - 50.44 | 0.9657 times | Fri 31 May 2024 | 49.72 (-0.24%) | 49.82 | 49.54 - 50.40 | 1.1827 times | Tue 30 April 2024 | 49.84 (-1.5%) | 50.33 | 49.73 - 50.40 | 1.2221 times | Thu 28 March 2024 | 50.60 (-0.22%) | 50.61 | 50.48 - 50.86 | 0.8253 times | Thu 29 February 2024 | 50.71 (-0.43%) | 50.94 | 50.40 - 51.10 | 0.9647 times | Wed 31 January 2024 | 50.93 (-0.24%) | 50.96 | 50.35 - 51.07 | 1.24 times | Fri 29 December 2023 | 51.05 (2.08%) | 49.85 | 49.84 - 51.15 | 1.3568 times | Thu 30 November 2023 | 50.01 (5.46%) | 47.39 | 47.36 - 50.04 | 2.4168 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.76 | 50.72 |
| 12 day EMA | 50.75 | 50.73 | 50.71 |
| 20 day EMA | 50.73 | 50.71 | 50.7 |
| 35 day EMA | 50.64 | 50.62 | 50.61 |
| 50 day EMA | 50.55 | 50.54 | 50.53 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.72 | 50.7 |
| 12 day SMA | 50.75 | 50.74 | 50.73 |
| 20 day SMA | 50.73 | 50.72 | 50.7 |
| 35 day SMA | 50.66 | 50.65 | 50.64 |
| 50 day SMA | 50.56 | 50.54 | 50.53 |
| 100 day SMA | 50.3 | 50.29 | 50.28 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.44 | 50.43 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.