Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 74.62 and 74.83
| Daily Target 1 | 74.57 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 74.99 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.76 (0.04%) | 74.90 | 74.69 - 74.90 | 0.6993 times | Thu 21 May 2026 | 74.73 (0.03%) | 74.63 | 74.46 - 75.15 | 1.1254 times | Wed 20 May 2026 | 74.71 (0.46%) | 74.49 | 74.38 - 74.75 | 1.1115 times | Tue 19 May 2026 | 74.37 (-0.27%) | 74.33 | 74.27 - 74.42 | 1.4178 times | Mon 18 May 2026 | 74.57 (0.01%) | 74.65 | 74.50 - 74.65 | 0.8441 times | Fri 15 May 2026 | 74.56 (-0.59%) | 74.63 | 74.53 - 74.67 | 1.2276 times | Thu 14 May 2026 | 75.00 (-0.01%) | 75.13 | 74.99 - 75.19 | 1.2321 times | Wed 13 May 2026 | 75.01 (-0.01%) | 75.00 | 74.93 - 75.06 | 0.7397 times | Tue 12 May 2026 | 75.02 (-0.27%) | 75.14 | 75.01 - 75.14 | 0.7568 times | Mon 11 May 2026 | 75.22 (-0.25%) | 75.35 | 75.21 - 75.37 | 0.8457 times | Fri 08 May 2026 | 75.41 (0.19%) | 75.45 | 75.40 - 75.47 | 0.3273 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.52 and 75.4
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 1.5494 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 1.4313 times | Fri 08 May 2026 | 75.41 (-0.01%) | 75.37 | 75.24 - 75.52 | 0.5304 times | Wed 06 May 2026 | 75.42 (0.24%) | 75.86 | 74.94 - 75.91 | 0.6767 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 1.019 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 0.946 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.7211 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 0.8893 times | Thu 02 April 2026 | 75.53 (0.33%) | 75.59 | 75.34 - 76.12 | 1.6239 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.6128 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.5326 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 73.7 and 75.34
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.76 (-0.8%) | 75.26 | 74.27 - 75.91 | 1.1978 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.2033 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.9096 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.8559 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.3467 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.1108 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.8537 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.1829 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.7728 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.5665 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.2792 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.89 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.43 |
| 100 day DMA | 75.9 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.7 | 74.68 |
| 12 day EMA | 74.85 | 74.87 | 74.9 |
| 20 day EMA | 75.02 | 75.05 | 75.08 |
| 35 day EMA | 75.21 | 75.24 | 75.27 |
| 50 day EMA | 75.41 | 75.44 | 75.47 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.59 | 74.64 |
| 12 day SMA | 74.89 | 74.94 | 75 |
| 20 day SMA | 75.06 | 75.11 | 75.16 |
| 35 day SMA | 75.36 | 75.38 | 75.41 |
| 50 day SMA | 75.43 | 75.45 | 75.48 |
| 100 day SMA | 75.9 | 75.92 | 75.93 |
| 150 day SMA | 76.11 | 76.13 | 76.14 |
| 200 day SMA | 76.13 | 76.14 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.