Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 75.48 and 75.7
| Daily Target 1 | 75.37 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 75.59 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 75.81 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.59 (0.41%) | 75.59 | 75.48 - 75.70 | 3.1096 times | Fri 27 March 2026 | 75.28 (0.04%) | 75.19 | 75.11 - 75.38 | 0.8668 times | Thu 26 March 2026 | 75.25 (-0.46%) | 75.50 | 75.23 - 75.50 | 0.7999 times | Wed 25 March 2026 | 75.60 (0.36%) | 75.55 | 75.55 - 75.67 | 0.8692 times | Tue 24 March 2026 | 75.33 (-0.34%) | 75.28 | 75.26 - 75.45 | 0.4339 times | Mon 23 March 2026 | 75.59 (0.32%) | 75.48 | 75.39 - 75.66 | 0.7168 times | Fri 20 March 2026 | 75.35 (-0.67%) | 75.66 | 75.29 - 75.66 | 0.774 times | Thu 19 March 2026 | 75.86 (-0.34%) | 75.75 | 75.71 - 75.89 | 0.6707 times | Tue 17 March 2026 | 76.12 (0.17%) | 76.00 | 76.00 - 76.13 | 1.1271 times | Mon 16 March 2026 | 75.99 (0.37%) | 76.04 | 75.92 - 76.04 | 0.6321 times | Fri 13 March 2026 | 75.71 (-0.12%) | 75.86 | 75.70 - 75.93 | 1.1267 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.48 and 75.7
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.59 (0.41%) | 75.59 | 75.48 - 75.70 | 0.8394 times | Fri 27 March 2026 | 75.28 (-0.09%) | 75.48 | 75.11 - 75.67 | 0.9952 times | Fri 20 March 2026 | 75.35 (-0.48%) | 76.04 | 75.29 - 76.13 | 0.8649 times | Fri 13 March 2026 | 75.71 (-0.79%) | 76.19 | 75.70 - 76.53 | 0.8355 times | Fri 06 March 2026 | 76.31 (-1.27%) | 76.86 | 76.18 - 77.29 | 1.4517 times | Fri 27 February 2026 | 77.29 (0.62%) | 76.90 | 76.86 - 77.44 | 1.3159 times | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 1.0433 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.1167 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 1.0885 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.4489 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 2.3474 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.26 and 76.44
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 75.996666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.59 (-2.2%) | 76.86 | 75.11 - 77.29 | 0.9799 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.9851 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5499 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.2784 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.9825 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.3614 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.8894 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.652 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3213 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.62 |
| 20 day DMA | 75.94 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.23 |
| 100 day DMA | 76.3 |
| 150 day DMA | 76.37 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.41 | 75.48 |
| 12 day EMA | 75.66 | 75.67 | 75.74 |
| 20 day EMA | 75.86 | 75.89 | 75.95 |
| 35 day EMA | 76 | 76.02 | 76.06 |
| 50 day EMA | 76.15 | 76.17 | 76.21 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.41 | 75.42 |
| 12 day SMA | 75.62 | 75.66 | 75.74 |
| 20 day SMA | 75.94 | 76.03 | 76.12 |
| 35 day SMA | 76.3 | 76.32 | 76.35 |
| 50 day SMA | 76.23 | 76.25 | 76.27 |
| 100 day SMA | 76.3 | 76.32 | 76.33 |
| 150 day SMA | 76.37 | 76.37 | 76.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.