VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 75.66 and 76.29

Daily Target 175.5
Daily Target 275.82
Daily Target 376.126666666667
Daily Target 476.45
Daily Target 576.76

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 30 January 2026 76.15 (-0.03%) 76.31 75.80 - 76.43 4.2992 times
Thu 29 January 2026 76.17 (0.08%) 76.02 76.02 - 76.26 0.4008 times
Wed 28 January 2026 76.11 (-0.05%) 76.10 76.06 - 76.19 0.4457 times
Tue 27 January 2026 76.15 (-0.13%) 76.18 76.15 - 76.28 0.3022 times
Mon 26 January 2026 76.25 (0.07%) 76.35 76.24 - 76.35 1.0194 times
Fri 23 January 2026 76.20 (0.13%) 76.06 76.06 - 76.20 0.4535 times
Thu 22 January 2026 76.10 (0.11%) 76.06 75.97 - 76.10 0.3547 times
Wed 21 January 2026 76.02 (0.13%) 75.92 75.92 - 76.02 0.0985 times
Tue 20 January 2026 75.92 (-0.28%) 75.86 75.86 - 75.98 1.8461 times
Fri 16 January 2026 76.13 (-0.2%) 76.20 76.09 - 76.25 0.7799 times
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.6301 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 75.66 and 76.29

Weekly Target 175.5
Weekly Target 275.82
Weekly Target 376.126666666667
Weekly Target 476.45
Weekly Target 576.76

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 30 January 2026 76.15 (-0.07%) 76.35 75.80 - 76.43 1.5551 times
Fri 23 January 2026 76.20 (0.09%) 75.86 75.86 - 76.20 0.6619 times
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.8242 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 1.9612 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.7784 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.7578 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.624 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.6801 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.6929 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.4644 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 0.9317 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.15 and 76.31

Monthly Target 173.48
Monthly Target 274.81
Monthly Target 375.636666666667
Monthly Target 476.97
Monthly Target 577.8

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 1.5422 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.2721 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.9776 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.3546 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.885 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.6488 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3197 times
Mon 02 February 2026 (0%) - 0 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.17
12 day DMA 76.16
20 day DMA 76.18
35 day DMA 76.19
50 day DMA 76.3
100 day DMA 76.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1576.1576.14
12 day EMA76.1676.1676.16
20 day EMA76.1876.1876.18
35 day EMA76.2476.2576.25
50 day EMA76.376.3176.32

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.1876.16
12 day SMA76.1676.1776.17
20 day SMA76.1876.1876.19
35 day SMA76.1976.1976.19
50 day SMA76.376.3176.31
100 day SMA76.4576.4676.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme