VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 74.39 and 74.49

Daily Target 174.37
Daily Target 274.41
Daily Target 374.47
Daily Target 474.51
Daily Target 574.57

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Thu 27 August 2026 74.45 (-0.05%) 74.47 74.43 - 74.53 0.8061 times
Wed 26 August 2026 74.49 (-0.15%) 74.52 74.44 - 74.52 1.0453 times
Tue 25 August 2026 74.60 (0.4%) 74.49 74.46 - 74.60 0.9405 times
Mon 24 August 2026 74.30 (0.16%) 74.28 74.28 - 74.40 0.8491 times
Fri 21 August 2026 74.18 (-0.15%) 74.23 74.15 - 74.26 0.6879 times
Thu 20 August 2026 74.29 (-0.23%) 74.26 74.22 - 74.42 1.2361 times
Wed 19 August 2026 74.46 (0.39%) 74.42 74.38 - 74.50 1.3087 times
Tue 18 August 2026 74.17 (0.07%) 74.07 74.06 - 74.21 1.2406 times
Mon 17 August 2026 74.12 (-0.16%) 74.17 74.10 - 74.21 1.4987 times
Fri 14 August 2026 74.24 (-0.22%) 74.36 74.23 - 74.39 0.3869 times
Thu 13 August 2026 74.40 (0.28%) 74.40 74.37 - 74.50 0.6672 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 74.37 and 74.69

Weekly Target 174.12
Weekly Target 274.29
Weekly Target 374.443333333333
Weekly Target 474.61
Weekly Target 574.76

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Thu 27 August 2026 74.45 (0.36%) 74.28 74.28 - 74.60 0.7705 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 1.2638 times
Fri 14 August 2026 74.24 (-0.11%) 74.20 74.08 - 74.50 1.0538 times
Fri 07 August 2026 74.32 (0.19%) 74.07 74.05 - 74.40 1.5239 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 1.1298 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.1158 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.8517 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.3273 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.1228 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 0.8406 times
Fri 26 June 2026 75.57 (0.47%) 75.03 74.97 - 75.60 0.8914 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.25 and 74.8

Monthly Target 173.82
Monthly Target 274.13
Monthly Target 374.366666666667
Monthly Target 474.68
Monthly Target 574.92

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Thu 27 August 2026 74.45 (0.36%) 74.07 74.05 - 74.60 1.4655 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.5837 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.2722 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.3163 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.8358 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.6319 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.5946 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.9355 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.7716 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.593 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 0.8217 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 74.4
12 day DMA 74.32
20 day DMA 74.28
35 day DMA 74.36
50 day DMA 74.58
100 day DMA 74.9
150 day DMA 75.33
200 day DMA 75.58

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.4274.38
12 day EMA74.3774.3574.32
20 day EMA74.3674.3574.34
35 day EMA74.4874.4874.48
50 day EMA74.674.6174.62

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.3774.37
12 day SMA74.3274.374.27
20 day SMA74.2874.2774.27
35 day SMA74.3674.3674.37
50 day SMA74.5874.5974.6
100 day SMA74.974.9274.93
150 day SMA75.3375.3475.35
200 day SMA75.5875.5975.6
Back to top | Use Dark Theme