Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 321.95 and 326.2
| Daily Target 1 | 320.8 |
| Daily Target 2 | 323.09 |
| Daily Target 3 | 325.05 |
| Daily Target 4 | 327.34 |
| Daily Target 5 | 329.3 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 325.38 (-1.57%) | 325.41 | 322.76 - 327.01 | 0.7106 times | Tue 17 March 2026 | 330.57 (0.34%) | 328.28 | 327.67 - 332.32 | 0.431 times | Mon 16 March 2026 | 329.46 (1.01%) | 329.22 | 328.57 - 330.97 | 0.5952 times | Fri 13 March 2026 | 326.15 (-0.54%) | 328.80 | 325.67 - 331.10 | 0.8548 times | Thu 12 March 2026 | 327.92 (-1.59%) | 330.70 | 327.83 - 330.82 | 1.1081 times | Wed 11 March 2026 | 333.21 (-0.09%) | 334.00 | 331.66 - 335.06 | 1.217 times | Tue 10 March 2026 | 333.51 (-0.24%) | 334.06 | 332.49 - 336.90 | 1.2275 times | Mon 09 March 2026 | 334.32 (0.88%) | 328.25 | 324.56 - 335.10 | 1.1223 times | Fri 06 March 2026 | 331.41 (-1.37%) | 331.91 | 330.00 - 333.15 | 1.3642 times | Thu 05 March 2026 | 336.00 (-0.65%) | 336.58 | 333.14 - 338.36 | 1.3693 times | Wed 04 March 2026 | 338.19 (0.73%) | 336.79 | 335.34 - 339.06 | 0.8632 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 319.29 and 328.85
| Weekly Target 1 | 317.26 |
| Weekly Target 2 | 321.32 |
| Weekly Target 3 | 326.82 |
| Weekly Target 4 | 330.88 |
| Weekly Target 5 | 336.38 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 325.38 (-0.24%) | 329.22 | 322.76 - 332.32 | 0.4212 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.3412 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.5614 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.0794 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 0.9303 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3079 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.0634 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.2509 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.0313 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.0129 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.3209 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 315.39 and 332.76
| Monthly Target 1 | 312.05 |
| Monthly Target 2 | 318.72 |
| Monthly Target 3 | 329.42333333333 |
| Monthly Target 4 | 336.09 |
| Monthly Target 5 | 346.79 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 325.38 (-3.95%) | 335.01 | 322.76 - 340.13 | 1.0229 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4255 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4168 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8936 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7041 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1549 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8823 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9217 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9256 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6525 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.7647 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 327.9 |
| 12 day DMA | 331.82 |
| 20 day DMA | 334.81 |
| 35 day DMA | 336.73 |
| 50 day DMA | 338.04 |
| 100 day DMA | 336.13 |
| 150 day DMA | 332.02 |
| 200 day DMA | 325.09 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.53 | 330.1 | 329.87 |
| 12 day EMA | 331.29 | 332.36 | 332.68 |
| 20 day EMA | 333.29 | 334.12 | 334.49 |
| 35 day EMA | 335.45 | 336.04 | 336.36 |
| 50 day EMA | 337.02 | 337.49 | 337.77 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.9 | 329.46 | 330.05 |
| 12 day SMA | 331.82 | 332.97 | 333.65 |
| 20 day SMA | 334.81 | 335.48 | 335.81 |
| 35 day SMA | 336.73 | 337.23 | 337.6 |
| 50 day SMA | 338.04 | 338.35 | 338.52 |
| 100 day SMA | 336.13 | 336.16 | 336.17 |
| 150 day SMA | 332.02 | 331.97 | 331.87 |
| 200 day SMA | 325.09 | 324.91 | 324.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.