Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 270.39 and 276.09
| Daily Target 1 | 269.38 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 275.07666666667 |
| Daily Target 4 | 277.1 |
| Daily Target 5 | 280.78 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.43 (-2.75%) | 278.31 | 273.05 - 278.75 | 1.1933 times |
| Wed 26 March 2025 | 281.16 (-1%) | 284.15 | 280.31 - 284.92 | 0.7543 times |
| Mon 24 March 2025 | 284.01 (1.85%) | 282.25 | 281.90 - 284.53 | 0.9917 times |
| Fri 21 March 2025 | 278.85 (0.04%) | 276.41 | 275.68 - 279.07 | 1.0316 times |
| Thu 20 March 2025 | 278.74 (-0.24%) | 277.70 | 277.26 - 281.20 | 0.6882 times |
| Wed 19 March 2025 | 279.41 (1.14%) | 277.00 | 276.63 - 281.38 | 0.8746 times |
| Tue 18 March 2025 | 276.27 (-1.08%) | 278.20 | 275.34 - 278.50 | 0.9518 times |
| Mon 17 March 2025 | 279.28 (0.83%) | 276.73 | 276.68 - 280.60 | 1.2142 times |
| Fri 14 March 2025 | 276.99 (2.14%) | 273.60 | 273.36 - 277.38 | 1.101 times |
| Thu 13 March 2025 | 271.18 (-1.4%) | 274.93 | 270.20 - 275.00 | 1.1993 times |
| Wed 12 March 2025 | 275.04 (0.49%) | 276.80 | 272.48 - 277.29 | 1.2187 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 267.31 and 279.18
| Weekly Target 1 | 265.26 |
| Weekly Target 2 | 269.35 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 281.22 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.43 (-1.94%) | 282.25 | 273.05 - 284.92 | 0.5884 times |
| Fri 21 March 2025 | 278.85 (0.67%) | 276.73 | 275.34 - 281.38 | 0.9528 times |
| Fri 14 March 2025 | 276.99 (-2.24%) | 279.43 | 270.20 - 280.28 | 1.4202 times |
| Fri 07 March 2025 | 283.34 (-3.28%) | 293.91 | 278.11 - 294.72 | 1.626 times |
| Fri 28 February 2025 | 292.96 (-1%) | 296.96 | 287.35 - 297.34 | 1.0387 times |
| Fri 21 February 2025 | 295.92 (-1.96%) | 302.37 | 295.64 - 303.39 | 0.725 times |
| Fri 14 February 2025 | 301.84 (1.29%) | 299.56 | 296.24 - 302.55 | 0.859 times |
| Fri 07 February 2025 | 298.00 (-0.2%) | 293.32 | 292.70 - 301.66 | 1.001 times |
| Fri 31 January 2025 | 298.60 (-0.9%) | 295.00 | 294.44 - 302.60 | 1.031 times |
| Fri 24 January 2025 | 301.30 (1.72%) | 297.75 | 296.91 - 302.67 | 0.7579 times |
| Fri 17 January 2025 | 296.20 (0%) | 296.18 | 295.44 - 297.12 | 0.1589 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 259.56 and 284.08
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 264.18 |
| Monthly Target 3 | 279.45 |
| Monthly Target 4 | 288.7 |
| Monthly Target 5 | 303.97 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 273.43 (-6.67%) | 293.91 | 270.20 - 294.72 | 1.1977 times |
| Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.9461 times |
| Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.1429 times |
| Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.8883 times |
| Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.9692 times |
| Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 1.069 times |
| Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.8414 times |
| Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 1.0848 times |
| Wed 31 July 2024 | 272.57 (1.89%) | 268.49 | 265.95 - 279.21 | 1.0396 times |
| Fri 28 June 2024 | 267.51 (2.71%) | 261.66 | 258.08 - 270.41 | 0.8209 times |
| Fri 31 May 2024 | 260.44 (4.76%) | 248.46 | 247.60 - 263.92 | 0.9691 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 279.24 |
| 12 day DMA | 277.34 |
| 20 day DMA | 280.48 |
| 35 day DMA | 288.4 |
| 50 day DMA | 291.32 |
| 100 day DMA | 292.38 |
| 150 day DMA | 288.2 |
| 200 day DMA | 283.35 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 280.53 | 280.22 |
| 12 day EMA | 279.34 | 280.42 | 280.28 |
| 20 day EMA | 281.59 | 282.45 | 282.59 |
| 35 day EMA | 285.2 | 285.89 | 286.17 |
| 50 day EMA | 289.94 | 290.61 | 291 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.24 | 280.43 | 279.46 |
| 12 day SMA | 277.34 | 277.52 | 277.7 |
| 20 day SMA | 280.48 | 281.46 | 282.05 |
| 35 day SMA | 288.4 | 289.12 | 289.56 |
| 50 day SMA | 291.32 | 291.62 | 291.75 |
| 100 day SMA | 292.38 | 292.5 | 292.55 |
| 150 day SMA | 288.2 | 288.2 | 288.14 |
| 200 day SMA | 283.35 | 283.3 | 283.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.