Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 337.65 and 341.33
| Daily Target 1 | 336.66 |
| Daily Target 2 | 338.63 |
| Daily Target 3 | 340.33666666667 |
| Daily Target 4 | 342.31 |
| Daily Target 5 | 344.02 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.61 (-0.47%) | 340.79 | 338.36 - 342.04 | 1.4817 times | Thu 29 January 2026 | 342.21 (-0.23%) | 343.59 | 337.69 - 344.00 | 1.0587 times | Wed 28 January 2026 | 343.00 (-0.08%) | 344.57 | 342.32 - 344.86 | 0.7711 times | Tue 27 January 2026 | 343.27 (0.38%) | 342.85 | 342.29 - 343.73 | 0.6296 times | Mon 26 January 2026 | 341.98 (0.42%) | 340.21 | 339.37 - 342.67 | 0.6512 times | Fri 23 January 2026 | 340.56 (-0.09%) | 340.96 | 339.84 - 341.55 | 0.6597 times | Thu 22 January 2026 | 340.88 (0.55%) | 340.79 | 339.53 - 342.01 | 0.6625 times | Wed 21 January 2026 | 339.03 (1.16%) | 336.19 | 335.44 - 340.71 | 1.4777 times | Tue 20 January 2026 | 335.15 (-1.96%) | 339.66 | 334.67 - 339.66 | 1.7106 times | Fri 16 January 2026 | 341.85 (-0.06%) | 343.49 | 341.07 - 343.70 | 0.8971 times | Thu 15 January 2026 | 342.06 (0.46%) | 341.60 | 340.95 - 343.67 | 1.039 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 339.15 and 346.32
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 337.25 |
| Weekly Target 3 | 341.05333333333 |
| Weekly Target 4 | 344.42 |
| Weekly Target 5 | 348.22 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.3042 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.281 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.6704 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.3154 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6918 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.6633 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.8288 times | Fri 12 December 2025 | 335.99 (-0.46%) | 338.20 | 334.85 - 339.94 | 0.9801 times | Fri 05 December 2025 | 337.54 (0.37%) | 333.96 | 333.75 - 338.96 | 0.759 times | Fri 28 November 2025 | 336.31 (3.86%) | 325.76 | 324.47 - 336.42 | 0.506 times | Fri 21 November 2025 | 323.80 (-1.84%) | 328.70 | 319.44 - 331.60 | 1.0279 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 337.61 and 347.87
| Monthly Target 1 | 329.76 |
| Monthly Target 2 | 335.19 |
| Monthly Target 3 | 340.02333333333 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 350.28 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4494 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9142 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7203 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1815 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9027 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.943 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9469 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6676 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.7824 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.492 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 0.98 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 342.21 |
| 12 day DMA | 340.92 |
| 20 day DMA | 340.77 |
| 35 day DMA | 339.06 |
| 50 day DMA | 336.91 |
| 100 day DMA | 333.07 |
| 150 day DMA | 326.02 |
| 200 day DMA | 315.19 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.6 | 342.1 | 342.05 |
| 12 day EMA | 341.16 | 341.26 | 341.09 |
| 20 day EMA | 340.41 | 340.39 | 340.2 |
| 35 day EMA | 338.73 | 338.62 | 338.41 |
| 50 day EMA | 337 | 336.85 | 336.63 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.21 | 342.2 | 341.94 |
| 12 day SMA | 340.92 | 341.07 | 341.14 |
| 20 day SMA | 340.77 | 340.5 | 340.28 |
| 35 day SMA | 339.06 | 338.94 | 338.78 |
| 50 day SMA | 336.91 | 336.63 | 336.38 |
| 100 day SMA | 333.07 | 332.86 | 332.64 |
| 150 day SMA | 326.02 | 325.75 | 325.47 |
| 200 day SMA | 315.19 | 314.81 | 314.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.