Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 366.05 and 369.01
| Daily Target 1 | 363.84 |
| Daily Target 2 | 365.29 |
| Daily Target 3 | 366.79666666667 |
| Daily Target 4 | 368.25 |
| Daily Target 5 | 369.76 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (0.45%) | 366.45 | 365.34 - 368.30 | 0.8094 times | Thu 21 May 2026 | 365.09 (0.26%) | 362.80 | 362.13 - 366.07 | 1.0203 times | Wed 20 May 2026 | 364.16 (1.15%) | 359.86 | 359.86 - 364.39 | 0.9303 times | Tue 19 May 2026 | 360.01 (-0.66%) | 361.30 | 358.80 - 362.88 | 0.9787 times | Mon 18 May 2026 | 362.42 (-0.09%) | 363.34 | 359.98 - 364.07 | 1.093 times | Fri 15 May 2026 | 362.74 (-1.28%) | 364.53 | 362.28 - 364.93 | 0.9991 times | Thu 14 May 2026 | 367.45 (0.75%) | 365.73 | 364.96 - 368.25 | 0.8453 times | Wed 13 May 2026 | 364.71 (0.52%) | 363.22 | 361.36 - 365.40 | 1.2225 times | Tue 12 May 2026 | 362.82 (-0.21%) | 362.60 | 359.62 - 363.16 | 0.8942 times | Mon 11 May 2026 | 363.57 (0.19%) | 362.61 | 362.42 - 364.48 | 1.2071 times | Fri 08 May 2026 | 362.87 (0.74%) | 362.01 | 361.47 - 363.13 | 1.0605 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 362.78 and 372.28
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 364.61666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 374.12 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 0.841 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 0.8995 times | Fri 08 May 2026 | 362.87 (0.28%) | 359.46 | 359.12 - 363.13 | 0.6056 times | Wed 06 May 2026 | 361.86 (1.85%) | 355.99 | 352.54 - 362.27 | 0.5453 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 0.9432 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 1.0684 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.1136 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 1.0877 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 1.2675 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.6281 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 1.1267 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 359.65 and 375.41
| Monthly Target 1 | 346.77 |
| Monthly Target 2 | 356.76 |
| Monthly Target 3 | 362.53 |
| Monthly Target 4 | 372.52 |
| Monthly Target 5 | 378.29 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 366.75 (3.55%) | 355.56 | 352.54 - 368.30 | 0.5557 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.7883 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.4942 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3798 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3714 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.865 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6815 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1179 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8541 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8922 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.8959 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 363.69 |
| 12 day DMA | 363.57 |
| 20 day DMA | 360.39 |
| 35 day DMA | 353.27 |
| 50 day DMA | 344.12 |
| 100 day DMA | 341.48 |
| 150 day DMA | 338.84 |
| 200 day DMA | 334.78 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.66 | 363.62 | 362.88 |
| 12 day EMA | 362.73 | 362 | 361.44 |
| 20 day EMA | 359.68 | 358.94 | 358.29 |
| 35 day EMA | 352.58 | 351.75 | 350.96 |
| 50 day EMA | 345.09 | 344.21 | 343.36 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.69 | 362.88 | 363.36 |
| 12 day SMA | 363.57 | 363.16 | 362.89 |
| 20 day SMA | 360.39 | 359.68 | 359.03 |
| 35 day SMA | 353.27 | 352.08 | 350.9 |
| 50 day SMA | 344.12 | 343.34 | 342.71 |
| 100 day SMA | 341.48 | 341.19 | 340.92 |
| 150 day SMA | 338.84 | 338.56 | 338.32 |
| 200 day SMA | 334.78 | 334.5 | 334.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.