Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 294.57 and 296.43
| Daily Target 1 | 293.15 |
| Daily Target 2 | 294.13 |
| Daily Target 3 | 295.00666666667 |
| Daily Target 4 | 295.99 |
| Daily Target 5 | 296.87 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 295.12 (1.17%) | 294.71 | 294.02 - 295.88 | 0.7781 times |
| Thu 05 June 2025 | 291.72 (-0.55%) | 293.98 | 291.07 - 294.90 | 1.0231 times |
| Wed 04 June 2025 | 293.34 (-0.01%) | 293.82 | 293.03 - 294.35 | 0.9165 times |
| Tue 03 June 2025 | 293.37 (0.69%) | 291.54 | 291.02 - 293.85 | 1.1776 times |
| Mon 02 June 2025 | 291.36 (0.51%) | 289.34 | 287.58 - 291.42 | 0.9593 times |
| Fri 30 May 2025 | 289.88 (-0.08%) | 289.47 | 286.86 - 290.74 | 1.0714 times |
| Thu 29 May 2025 | 290.12 (0.32%) | 291.53 | 288.32 - 291.82 | 1.2983 times |
| Wed 28 May 2025 | 289.19 (-0.59%) | 291.10 | 288.80 - 291.65 | 0.8083 times |
| Tue 27 May 2025 | 290.90 (2.06%) | 288.46 | 287.52 - 291.03 | 1.0047 times |
| Fri 23 May 2025 | 285.04 (-0.59%) | 283.04 | 283.00 - 286.23 | 0.9626 times |
| Thu 22 May 2025 | 286.72 (-0.02%) | 286.38 | 285.88 - 288.53 | 0.9231 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 291.35 and 299.65
| Weekly Target 1 | 284.56 |
| Weekly Target 2 | 289.84 |
| Weekly Target 3 | 292.86 |
| Weekly Target 4 | 298.14 |
| Weekly Target 5 | 301.16 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 295.12 (1.81%) | 289.34 | 287.58 - 295.88 | 1.2892 times |
| Fri 30 May 2025 | 289.88 (1.7%) | 288.46 | 286.86 - 291.82 | 1.1108 times |
| Fri 23 May 2025 | 285.04 (-2.58%) | 289.46 | 283.00 - 293.13 | 1.313 times |
| Fri 16 May 2025 | 292.58 (5.26%) | 286.78 | 284.37 - 292.75 | 1.6521 times |
| Fri 09 May 2025 | 277.97 (-0.3%) | 276.65 | 273.58 - 280.87 | 1.1542 times |
| Fri 02 May 2025 | 278.80 (3.02%) | 271.02 | 266.25 - 279.60 | 1.3576 times |
| Fri 25 April 2025 | 270.64 (4.6%) | 256.23 | 249.94 - 270.90 | 1.4353 times |
| Thu 17 April 2025 | 258.75 (0.21%) | 260.77 | 255.45 - 262.59 | 0.304 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0.3838 times |
| Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0 times |
| Wed 16 April 2025 | 258.21 (-1.35%) | 266.43 | 255.45 - 266.73 | 0.7805 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 291.35 and 299.65
| Monthly Target 1 | 284.56 |
| Monthly Target 2 | 289.84 |
| Monthly Target 3 | 292.86 |
| Monthly Target 4 | 298.14 |
| Monthly Target 5 | 301.16 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 295.12 (1.81%) | 289.34 | 287.58 - 295.88 | 0.221 times |
| Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.9951 times |
| Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.8976 times |
| Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.2464 times |
| Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.9111 times |
| Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.1005 times |
| Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.8554 times |
| Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.9333 times |
| Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 1.0294 times |
| Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.8102 times |
| Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 1.0446 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 292.98 |
| 12 day DMA | 290.29 |
| 20 day DMA | 289.76 |
| 35 day DMA | 281.14 |
| 50 day DMA | 275.25 |
| 100 day DMA | 283.28 |
| 150 day DMA | 286.67 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.93 | 291.83 | 291.89 |
| 12 day EMA | 290.87 | 290.1 | 289.81 |
| 20 day EMA | 288.2 | 287.47 | 287.02 |
| 35 day EMA | 283.13 | 282.42 | 281.87 |
| 50 day EMA | 277.35 | 276.63 | 276.01 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.98 | 291.93 | 291.61 |
| 12 day SMA | 290.29 | 290.02 | 290.11 |
| 20 day SMA | 289.76 | 288.92 | 288.14 |
| 35 day SMA | 281.14 | 280.08 | 279.13 |
| 50 day SMA | 275.25 | 274.81 | 274.6 |
| 100 day SMA | 283.28 | 283.22 | 283.18 |
| 150 day SMA | 286.67 | 286.61 | 286.57 |
| 200 day SMA | 284.96 | 284.85 | 284.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.