Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 379.75 and 382.09
| Daily Target 1 | 377.89 |
| Daily Target 2 | 379.26 |
| Daily Target 3 | 380.23 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 382.57 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 380.63 (0.63%) | 379.50 | 378.86 - 381.20 | 1.0309 times | Wed 26 August 2026 | 378.23 (0.02%) | 377.69 | 377.28 - 378.90 | 0.7978 times | Tue 25 August 2026 | 378.15 (0.29%) | 378.50 | 376.90 - 378.60 | 0.9356 times | Mon 24 August 2026 | 377.07 (-0.31%) | 377.92 | 376.48 - 378.00 | 1.0497 times | Fri 21 August 2026 | 378.24 (0.44%) | 378.84 | 377.42 - 379.23 | 1.0022 times | Thu 20 August 2026 | 376.58 (-0.9%) | 378.50 | 376.39 - 379.37 | 1.213 times | Wed 19 August 2026 | 379.99 (0.24%) | 380.71 | 379.57 - 381.67 | 0.9489 times | Tue 18 August 2026 | 379.09 (-0.79%) | 381.14 | 378.90 - 381.20 | 1.1532 times | Mon 17 August 2026 | 382.12 (-0.45%) | 384.28 | 382.01 - 384.57 | 1.0528 times | Fri 14 August 2026 | 383.85 (-0.13%) | 384.67 | 383.33 - 384.90 | 0.816 times | Thu 13 August 2026 | 384.36 (0.66%) | 382.18 | 382.01 - 385.12 | 0.6921 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 378.56 and 383.28
| Weekly Target 1 | 374.72 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 379.43666666667 |
| Weekly Target 4 | 382.39 |
| Weekly Target 5 | 384.16 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 380.63 (0.63%) | 377.92 | 376.48 - 381.20 | 0.905 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.2742 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.3542 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.1386 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.1242 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1828 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.9109 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.1192 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.0546 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.9363 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0691 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 374.82 and 390.94
| Monthly Target 1 | 362.13 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 378.25 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 394.37 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 380.63 (3.35%) | 369.50 | 369.00 - 385.12 | 0.6817 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.6962 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8324 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.729 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8459 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6033 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4806 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4715 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9281 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7313 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1995 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 378.46 |
| 12 day DMA | 380.01 |
| 20 day DMA | 379.29 |
| 35 day DMA | 374.1 |
| 50 day DMA | 372.29 |
| 100 day DMA | 365.85 |
| 150 day DMA | 354.97 |
| 200 day DMA | 350.22 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.06 | 378.28 | 378.3 |
| 12 day EMA | 378.8 | 378.47 | 378.51 |
| 20 day EMA | 377.65 | 377.34 | 377.25 |
| 35 day EMA | 375.68 | 375.39 | 375.22 |
| 50 day EMA | 372.56 | 372.23 | 371.98 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.46 | 377.65 | 378.01 |
| 12 day SMA | 380.01 | 380.01 | 380.3 |
| 20 day SMA | 379.29 | 378.57 | 377.68 |
| 35 day SMA | 374.1 | 373.87 | 373.68 |
| 50 day SMA | 372.29 | 372 | 371.84 |
| 100 day SMA | 365.85 | 365.38 | 364.85 |
| 150 day SMA | 354.97 | 354.72 | 354.46 |
| 200 day SMA | 350.22 | 350 | 349.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.