Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 364.87 and 368.65
| Daily Target 1 | 363.76 |
| Daily Target 2 | 365.98 |
| Daily Target 3 | 367.53666666667 |
| Daily Target 4 | 369.76 |
| Daily Target 5 | 371.32 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.41%) | 369.00 | 365.31 - 369.09 | 0.9638 times | Tue 07 July 2026 | 369.72 (-0.54%) | 371.16 | 368.48 - 371.75 | 0.9341 times | Mon 06 July 2026 | 371.72 (0.81%) | 369.13 | 369.13 - 372.28 | 0.9742 times | Thu 02 July 2026 | 368.72 (-0.15%) | 369.82 | 366.18 - 372.24 | 0.9231 times | Wed 01 July 2026 | 369.27 (-0.17%) | 368.60 | 367.84 - 371.38 | 0.8627 times | Tue 30 June 2026 | 369.89 (0.75%) | 367.99 | 367.02 - 370.61 | 1.4279 times | Mon 29 June 2026 | 367.12 (1.29%) | 363.00 | 362.55 - 367.39 | 1.191 times | Fri 26 June 2026 | 362.43 (-0.45%) | 360.92 | 359.95 - 364.79 | 0.8405 times | Thu 25 June 2026 | 364.07 (0.12%) | 365.70 | 362.31 - 367.00 | 0.908 times | Wed 24 June 2026 | 363.63 (-0.02%) | 364.26 | 362.63 - 367.12 | 0.9747 times | Tue 23 June 2026 | 363.70 (-1.36%) | 363.27 | 362.87 - 366.66 | 1.2489 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 363.28 and 370.25
| Weekly Target 1 | 361.63 |
| Weekly Target 2 | 364.92 |
| Weekly Target 3 | 368.6 |
| Weekly Target 4 | 371.89 |
| Weekly Target 5 | 375.57 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.14%) | 369.13 | 365.31 - 372.28 | 0.5725 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.878 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0025 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9734 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4516 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3998 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.853 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0285 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 1.1001 times | Fri 08 May 2026 | 362.87 (0.28%) | 359.46 | 359.12 - 363.13 | 0.7406 times | Wed 06 May 2026 | 361.86 (1.85%) | 355.99 | 352.54 - 362.27 | 0.6669 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 363.28 and 370.25
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 364.92 |
| Monthly Target 3 | 368.6 |
| Monthly Target 4 | 371.89 |
| Monthly Target 5 | 375.57 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 368.21 (-0.45%) | 368.60 | 365.31 - 372.28 | 0.145 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8353 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7315 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8487 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6087 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4856 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4765 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9313 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7338 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2036 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9195 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 369.53 |
| 12 day DMA | 367.27 |
| 20 day DMA | 366.91 |
| 35 day DMA | 367.44 |
| 50 day DMA | 365 |
| 100 day DMA | 349.82 |
| 150 day DMA | 346.17 |
| 200 day DMA | 342.15 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369 | 369.39 | 369.23 |
| 12 day EMA | 368.18 | 368.18 | 367.9 |
| 20 day EMA | 367.52 | 367.45 | 367.21 |
| 35 day EMA | 365.63 | 365.48 | 365.23 |
| 50 day EMA | 364.27 | 364.11 | 363.88 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.53 | 369.86 | 369.34 |
| 12 day SMA | 367.27 | 367.41 | 367.08 |
| 20 day SMA | 366.91 | 366.73 | 366.42 |
| 35 day SMA | 367.44 | 367.29 | 367.22 |
| 50 day SMA | 365 | 364.69 | 364.33 |
| 100 day SMA | 349.82 | 349.5 | 349.22 |
| 150 day SMA | 346.17 | 345.95 | 345.72 |
| 200 day SMA | 342.15 | 341.95 | 341.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.