Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 249.43 and 252.11
| Daily Target 1 | 247.26 |
| Daily Target 2 | 248.92 |
| Daily Target 3 | 249.93666666667 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 252.62 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 250.59 (1.19%) | 248.57 | 248.27 - 250.95 | 0.717 times | Mon 22 April 2024 | 247.64 (0.98%) | 246.59 | 245.38 - 248.88 | 0.93 times | Fri 19 April 2024 | 245.23 (-0.78%) | 247.07 | 244.57 - 247.69 | 1.0367 times | Thu 18 April 2024 | 247.17 (-0.21%) | 248.32 | 246.65 - 249.53 | 0.8941 times | Wed 17 April 2024 | 247.68 (-0.59%) | 250.44 | 246.98 - 250.93 | 0.8551 times | Tue 16 April 2024 | 249.14 (-0.3%) | 249.89 | 248.47 - 250.65 | 1.0361 times | Mon 15 April 2024 | 249.89 (-1.23%) | 255.00 | 249.26 - 255.21 | 1.4358 times | Fri 12 April 2024 | 253.00 (-1.44%) | 255.27 | 252.16 - 255.64 | 1.0682 times | Thu 11 April 2024 | 256.70 (0.68%) | 255.75 | 253.88 - 257.43 | 1.0263 times | Wed 10 April 2024 | 254.97 (-1.12%) | 254.72 | 253.92 - 256.04 | 1.0008 times | Tue 09 April 2024 | 257.85 (0.14%) | 258.35 | 255.40 - 258.50 | 0.8799 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 247.99 and 253.56
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 248.97333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 254.54 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 250.59 (2.19%) | 246.59 | 245.38 - 250.95 | 0.3844 times | Fri 19 April 2024 | 245.23 (-3.07%) | 255.00 | 244.57 - 255.21 | 1.2273 times | Fri 12 April 2024 | 253.00 (-1.63%) | 257.80 | 252.16 - 258.50 | 1.1528 times | Fri 05 April 2024 | 257.18 (-1.05%) | 260.32 | 254.44 - 260.38 | 1.1892 times | Thu 28 March 2024 | 259.90 (0.54%) | 258.10 | 257.28 - 260.58 | 0.8375 times | Fri 22 March 2024 | 258.50 (1.89%) | 255.58 | 254.17 - 261.07 | 1.0481 times | Fri 15 March 2024 | 253.71 (-0.28%) | 253.89 | 252.70 - 256.87 | 1.1836 times | Fri 08 March 2024 | 254.43 (-0.18%) | 254.78 | 250.91 - 257.71 | 1.2011 times | Fri 01 March 2024 | 254.90 (1.15%) | 252.02 | 250.95 - 255.07 | 0.9144 times | Fri 23 February 2024 | 252.00 (1.42%) | 247.55 | 245.13 - 252.92 | 0.8615 times | Fri 16 February 2024 | 248.46 (-0.18%) | 249.04 | 243.35 - 250.34 | 1.2069 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 239.68 and 255.49
| Monthly Target 1 | 236.04 |
| Monthly Target 2 | 243.31 |
| Monthly Target 3 | 251.84666666667 |
| Monthly Target 4 | 259.12 |
| Monthly Target 5 | 267.66 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 250.59 (-3.58%) | 260.32 | 244.57 - 260.38 | 0.8448 times | Thu 28 March 2024 | 259.90 (2.9%) | 253.04 | 250.91 - 261.07 | 0.9675 times | Thu 29 February 2024 | 252.58 (5.3%) | 240.90 | 240.04 - 253.30 | 0.8967 times | Wed 31 January 2024 | 239.87 (1.12%) | 235.65 | 232.40 - 244.34 | 1.1609 times | Fri 29 December 2023 | 237.22 (4.84%) | 225.99 | 225.59 - 238.74 | 1.217 times | Thu 30 November 2023 | 226.26 (9.42%) | 207.14 | 206.89 - 227.19 | 0.9641 times | Tue 31 October 2023 | 206.79 (-2.65%) | 212.20 | 202.44 - 217.38 | 1.1647 times | Fri 29 September 2023 | 212.41 (-5.15%) | 225.34 | 209.84 - 225.78 | 0.9277 times | Thu 31 August 2023 | 223.94 (-1.93%) | 227.65 | 215.03 - 228.00 | 1.0228 times | Mon 31 July 2023 | 228.35 (3.66%) | 220.28 | 216.83 - 228.97 | 0.8339 times | Fri 30 June 2023 | 220.28 (6.32%) | 207.30 | 206.65 - 221.42 | 1.0116 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 247.66 |
| 12 day DMA | 251.45 |
| 20 day DMA | 254.05 |
| 35 day DMA | 254.84 |
| 50 day DMA | 253.49 |
| 100 day DMA | 245.33 |
| 150 day DMA | 235.25 |
| 200 day DMA | 232.11 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.81 | 247.92 | 248.06 |
| 12 day EMA | 250.73 | 250.75 | 251.31 |
| 20 day EMA | 252.16 | 252.33 | 252.82 |
| 35 day EMA | 252.52 | 252.63 | 252.92 |
| 50 day EMA | 252.35 | 252.42 | 252.61 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.66 | 247.37 | 247.82 |
| 12 day SMA | 251.45 | 251.99 | 252.58 |
| 20 day SMA | 254.05 | 254.41 | 254.96 |
| 35 day SMA | 254.84 | 254.96 | 255.16 |
| 50 day SMA | 253.49 | 253.45 | 253.45 |
| 100 day SMA | 245.33 | 245.09 | 244.87 |
| 150 day SMA | 235.25 | 235.03 | 234.85 |
| 200 day SMA | 232.11 | 231.98 | 231.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.