ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueEtf

Strong Daily Stock price targets for ValueEtf VTV are 210.22 and 212.13

Daily Target 1208.73
Daily Target 2209.8
Daily Target 3210.64333333333
Daily Target 4211.71
Daily Target 5212.55

Daily price and volume Value Etf

Date Closing Open Range Volume
Fri 22 May 2026 210.86 (0.88%) 209.58 209.58 - 211.49 0.719 times
Thu 21 May 2026 209.02 (0.33%) 207.65 206.55 - 209.11 1.0522 times
Wed 20 May 2026 208.34 (0.62%) 207.90 206.96 - 208.64 0.9393 times
Tue 19 May 2026 207.06 (-0.17%) 207.25 205.96 - 208.13 0.9689 times
Mon 18 May 2026 207.42 (0.37%) 207.08 206.27 - 207.66 1.0212 times
Fri 15 May 2026 206.66 (-1.12%) 208.02 206.57 - 208.20 1.0125 times
Thu 14 May 2026 209.00 (0.3%) 209.09 208.51 - 209.72 0.9222 times
Wed 13 May 2026 208.37 (-0.07%) 208.33 207.62 - 208.68 1.0363 times
Tue 12 May 2026 208.52 (0.14%) 207.40 206.73 - 208.87 0.9984 times
Mon 11 May 2026 208.23 (0.57%) 208.24 207.63 - 208.55 1.33 times
Fri 08 May 2026 207.04 (0.55%) 206.88 206.46 - 207.48 1.1323 times

Daily chart ValueEtf

Weekly price and charts ValueEtf

Strong weekly Stock price targets for ValueEtf VTV are 208.41 and 213.94

Weekly Target 1203.91
Weekly Target 2207.38
Weekly Target 3209.43666666667
Weekly Target 4212.91
Weekly Target 5214.97

Weekly price and volumes for Value Etf

Date Closing Open Range Volume
Fri 22 May 2026 210.86 (2.03%) 207.08 205.96 - 211.49 0.6651 times
Fri 15 May 2026 206.66 (-0.18%) 208.24 206.57 - 209.72 0.7499 times
Fri 08 May 2026 207.04 (-0.43%) 207.62 205.50 - 208.35 0.525 times
Wed 06 May 2026 207.94 (0.97%) 205.82 204.40 - 208.35 0.4799 times
Fri 01 May 2026 205.95 (1.21%) 203.52 202.88 - 207.56 0.8458 times
Fri 24 April 2026 203.49 (-0.37%) 203.63 202.52 - 205.20 0.7821 times
Fri 17 April 2026 204.24 (1.46%) 200.74 200.43 - 205.05 0.8109 times
Fri 10 April 2026 201.30 (2.18%) 196.56 196.49 - 203.47 1.1062 times
Thu 02 April 2026 197.00 (1.9%) 192.96 192.41 - 197.79 1.7342 times
Fri 27 March 2026 193.33 (-0.61%) 197.04 192.97 - 198.63 2.3008 times
Fri 20 March 2026 194.52 (-1.4%) 198.87 193.71 - 200.47 1.1363 times

weekly chart ValueEtf

Monthly price and charts ValueEtf

Strong monthly Stock price targets for ValueEtf VTV are 207.63 and 214.72

Monthly Target 1201.83
Monthly Target 2206.34
Monthly Target 3208.91666666667
Monthly Target 4213.43
Monthly Target 5216.01

Monthly price and volumes Value Etf

Date Closing Open Range Volume
Fri 22 May 2026 210.86 (1.97%) 207.08 204.40 - 211.49 0.5069 times
Thu 30 April 2026 206.78 (5.39%) 196.99 194.04 - 207.02 0.7741 times
Tue 31 March 2026 196.20 (-5.34%) 206.09 192.41 - 207.44 1.6689 times
Fri 27 February 2026 207.26 (3.73%) 199.21 198.00 - 208.20 1.2536 times
Fri 30 January 2026 199.80 (4.6%) 191.51 190.47 - 200.64 0.9864 times
Wed 31 December 2025 191.01 (0.28%) 189.75 188.27 - 193.78 0.9592 times
Fri 28 November 2025 190.48 (2.54%) 183.78 182.81 - 190.73 1.1686 times
Fri 31 October 2025 185.76 (-0.39%) 186.14 183.27 - 188.89 0.8795 times
Tue 30 September 2025 186.49 (1.78%) 182.15 180.84 - 187.19 0.9822 times
Fri 29 August 2025 183.22 (3.49%) 176.18 174.35 - 183.93 0.8207 times
Thu 31 July 2025 177.04 (0.17%) 176.51 175.18 - 180.78 0.8798 times

monthly chart ValueEtf

DMA SMA EMA moving averages of Value Etf VTV

DMA (daily moving average) of Value Etf VTV

DMA period DMA value
5 day DMA 208.54
12 day DMA 208.04
20 day DMA 207.17
35 day DMA 205.22
50 day DMA 202.6
100 day DMA 201.88
150 day DMA 197.45
200 day DMA 193.92

EMA (exponential moving average) of Value Etf VTV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.07208.17207.74
12 day EMA208.06207.55207.28
20 day EMA207.06206.66206.41
35 day EMA205.03204.69204.43
50 day EMA202.93202.61202.35

SMA (simple moving average) of Value Etf VTV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.54207.7207.7
12 day SMA208.04207.79207.7
20 day SMA207.17206.8206.52
35 day SMA205.22204.85204.5
50 day SMA202.6202.32202.13
100 day SMA201.88201.7201.53
150 day SMA197.45197.28197.13
200 day SMA193.92193.75193.59
Back to top | Use Dark Theme