Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 216.25 and 218.78
| Daily Target 1 | 215.8 |
| Daily Target 2 | 216.7 |
| Daily Target 3 | 218.33 |
| Daily Target 4 | 219.23 |
| Daily Target 5 | 220.86 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.9%) | 219.43 | 217.43 - 219.96 | 1.1682 times | Tue 07 July 2026 | 219.58 (0.06%) | 220.16 | 219.04 - 220.70 | 0.6656 times | Mon 06 July 2026 | 219.44 (0.1%) | 220.84 | 218.77 - 220.85 | 0.8531 times | Thu 02 July 2026 | 219.21 (0.86%) | 218.01 | 217.42 - 219.60 | 1.3592 times | Wed 01 July 2026 | 217.35 (-0.24%) | 217.50 | 216.67 - 218.68 | 0.7691 times | Tue 30 June 2026 | 217.88 (-0.32%) | 219.00 | 217.72 - 219.00 | 1.5991 times | Mon 29 June 2026 | 218.57 (0.11%) | 219.99 | 216.99 - 220.41 | 1.1634 times | Fri 26 June 2026 | 218.34 (-0.97%) | 218.88 | 218.10 - 219.70 | 0.6761 times | Thu 25 June 2026 | 220.48 (1.31%) | 218.87 | 218.50 - 222.16 | 0.9694 times | Wed 24 June 2026 | 217.62 (0.09%) | 217.53 | 216.65 - 218.42 | 0.7769 times | Tue 23 June 2026 | 217.43 (-0.54%) | 216.92 | 215.85 - 218.15 | 0.9895 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 215.81 and 219.23
| Weekly Target 1 | 215.21 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 218.62666666667 |
| Weekly Target 4 | 219.82 |
| Weekly Target 5 | 222.05 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.73%) | 220.84 | 217.43 - 220.85 | 0.6661 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.2125 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 1.0075 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.1098 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.4126 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.2447 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7601 times | Fri 22 May 2026 | 210.86 (2.03%) | 207.08 | 205.96 - 211.49 | 0.8868 times | Fri 15 May 2026 | 206.66 (-0.18%) | 208.24 | 206.57 - 209.72 | 0.9998 times | Fri 08 May 2026 | 207.04 (-0.43%) | 207.62 | 205.50 - 208.35 | 0.7 times | Wed 06 May 2026 | 207.94 (0.97%) | 205.82 | 204.40 - 208.35 | 0.6399 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 217.14 and 221.32
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 218.37333333333 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 217.60 (-0.13%) | 217.50 | 216.67 - 220.85 | 0.1855 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8485 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6653 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8356 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8014 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3531 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0647 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0353 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2614 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9493 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0602 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 218.51 |
| 20 day DMA | 217.42 |
| 35 day DMA | 214.74 |
| 50 day DMA | 212.33 |
| 100 day DMA | 206.88 |
| 150 day DMA | 203.26 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 219.01 | 218.73 |
| 12 day EMA | 218.09 | 218.18 | 217.93 |
| 20 day EMA | 217.06 | 217 | 216.73 |
| 35 day EMA | 214.75 | 214.58 | 214.29 |
| 50 day EMA | 212.23 | 212.01 | 211.7 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 218.69 | 218.49 |
| 12 day SMA | 218.51 | 218.42 | 218.13 |
| 20 day SMA | 217.42 | 217.17 | 216.79 |
| 35 day SMA | 214.74 | 214.43 | 214.13 |
| 50 day SMA | 212.33 | 212.05 | 211.73 |
| 100 day SMA | 206.88 | 206.75 | 206.62 |
| 150 day SMA | 203.26 | 203.07 | 202.88 |
| 200 day SMA | 199.06 | 198.89 | 198.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.