Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 157.77 and 158.91
| Daily Target 1 | 156.88 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 158.02333333333 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 159.16 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.13 (0.67%) | 157.54 | 157.40 - 158.54 | 1.2383 times | Mon 22 April 2024 | 157.07 (0.71%) | 156.47 | 155.83 - 157.94 | 0.9689 times | Fri 19 April 2024 | 155.96 (0.74%) | 155.09 | 155.02 - 156.27 | 0.9623 times | Thu 18 April 2024 | 154.81 (0.16%) | 155.12 | 154.47 - 155.88 | 0.9284 times | Wed 17 April 2024 | 154.57 (-0.16%) | 155.48 | 154.12 - 155.71 | 0.7578 times | Tue 16 April 2024 | 154.82 (-0.39%) | 155.78 | 154.50 - 155.78 | 0.8955 times | Mon 15 April 2024 | 155.43 (-0.54%) | 157.85 | 155.03 - 158.17 | 0.903 times | Fri 12 April 2024 | 156.28 (-1.46%) | 157.80 | 155.80 - 158.04 | 0.9683 times | Thu 11 April 2024 | 158.59 (-0.11%) | 159.13 | 157.63 - 159.35 | 1.2784 times | Wed 10 April 2024 | 158.77 (-1.26%) | 159.15 | 158.08 - 159.62 | 1.0992 times | Tue 09 April 2024 | 160.80 (0.09%) | 161.09 | 159.51 - 161.29 | 0.9063 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 156.98 and 159.69
| Weekly Target 1 | 154.79 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 160.21 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.13 (1.39%) | 156.47 | 155.83 - 158.54 | 0.5522 times | Fri 19 April 2024 | 155.96 (-0.2%) | 157.85 | 154.12 - 158.17 | 1.1127 times | Fri 12 April 2024 | 156.28 (-2.7%) | 160.67 | 155.80 - 161.29 | 1.2305 times | Fri 05 April 2024 | 160.61 (-1.38%) | 163.06 | 159.23 - 163.19 | 1.2044 times | Thu 28 March 2024 | 162.86 (1.5%) | 160.40 | 160.00 - 163.30 | 1.1165 times | Fri 22 March 2024 | 160.45 (1.27%) | 158.91 | 158.30 - 161.73 | 0.907 times | Fri 15 March 2024 | 158.44 (0.18%) | 157.83 | 157.46 - 159.99 | 0.9998 times | Fri 08 March 2024 | 158.16 (0.84%) | 156.65 | 156.01 - 158.91 | 0.9793 times | Fri 01 March 2024 | 156.84 (0.52%) | 156.08 | 155.14 - 156.91 | 0.9824 times | Fri 23 February 2024 | 156.03 (1.57%) | 153.38 | 151.76 - 156.49 | 0.9153 times | Fri 16 February 2024 | 153.62 (0.8%) | 152.48 | 150.24 - 154.40 | 1.9186 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 151.59 and 160.66
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 158.48 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 158.13 (-2.9%) | 163.06 | 154.12 - 163.19 | 0.8516 times | Thu 28 March 2024 | 162.86 (4.51%) | 156.12 | 155.66 - 163.30 | 0.8751 times | Thu 29 February 2024 | 155.83 (3.34%) | 151.05 | 150.24 - 156.49 | 1.0548 times | Wed 31 January 2024 | 150.80 (0.87%) | 148.86 | 146.67 - 152.46 | 1.0917 times | Fri 29 December 2023 | 149.50 (4.36%) | 143.16 | 143.01 - 150.00 | 1.0263 times | Thu 30 November 2023 | 143.26 (6.68%) | 134.48 | 134.06 - 143.36 | 1.0935 times | Tue 31 October 2023 | 134.29 (-2.64%) | 137.49 | 131.42 - 139.70 | 1.2765 times | Fri 29 September 2023 | 137.93 (-3.89%) | 144.29 | 137.27 - 144.69 | 0.9271 times | Thu 31 August 2023 | 143.51 (-2.38%) | 146.77 | 140.84 - 147.22 | 0.9537 times | Mon 31 July 2023 | 147.01 (3.46%) | 141.93 | 139.91 - 147.73 | 0.8498 times | Fri 30 June 2023 | 142.10 (5.44%) | 135.00 | 134.33 - 143.24 | 0.9165 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 157.16 |
| 20 day DMA | 158.8 |
| 35 day DMA | 158.92 |
| 50 day DMA | 157.65 |
| 100 day DMA | 153.35 |
| 150 day DMA | 148.2 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 156.15 | 155.69 |
| 12 day EMA | 157.22 | 157.05 | 157.05 |
| 20 day EMA | 157.73 | 157.69 | 157.76 |
| 35 day EMA | 157.48 | 157.44 | 157.46 |
| 50 day EMA | 157.05 | 157.01 | 157.01 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 155.45 | 155.12 |
| 12 day SMA | 157.16 | 157.36 | 157.57 |
| 20 day SMA | 158.8 | 158.9 | 159.07 |
| 35 day SMA | 158.92 | 158.89 | 158.88 |
| 50 day SMA | 157.65 | 157.53 | 157.44 |
| 100 day SMA | 153.35 | 153.2 | 153.05 |
| 150 day SMA | 148.2 | 148.1 | 148 |
| 200 day SMA | 147.17 | 147.09 | 147.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.