Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 192.42 and 193.59
| Daily Target 1 | 191.48 |
| Daily Target 2 | 192.18 |
| Daily Target 3 | 192.65333333333 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 193.82 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.87 (0.51%) | 192.12 | 191.96 - 193.13 | 0.605 times | Tue 23 December 2025 | 191.90 (0.06%) | 191.61 | 191.61 - 192.18 | 0.8933 times | Mon 22 December 2025 | 191.79 (0.25%) | 191.00 | 190.66 - 191.94 | 0.652 times | Fri 19 December 2025 | 191.31 (0.25%) | 190.85 | 190.82 - 192.11 | 0.7376 times | Thu 18 December 2025 | 190.83 (-0.07%) | 192.00 | 190.50 - 192.37 | 0.7687 times | Wed 17 December 2025 | 190.97 (-0.2%) | 191.71 | 190.66 - 192.21 | 1.2534 times | Tue 16 December 2025 | 191.36 (-0.97%) | 193.19 | 190.88 - 193.29 | 1.2881 times | Mon 15 December 2025 | 193.23 (0.38%) | 193.24 | 192.51 - 193.73 | 1.0638 times | Fri 12 December 2025 | 192.50 (-0.33%) | 193.65 | 192.04 - 193.78 | 1.4931 times | Thu 11 December 2025 | 193.14 (0.82%) | 191.42 | 191.38 - 193.26 | 1.2449 times | Wed 10 December 2025 | 191.56 (1.39%) | 189.16 | 188.98 - 191.92 | 1.4085 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 191.77 and 194.24
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 192.22 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 194.69 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.87 (0.82%) | 191.00 | 190.66 - 193.13 | 0.4532 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.0773 times | Fri 12 December 2025 | 192.50 (1.13%) | 190.49 | 188.87 - 193.78 | 1.1939 times | Fri 05 December 2025 | 190.34 (-0.07%) | 189.75 | 188.27 - 191.38 | 0.8582 times | Fri 28 November 2025 | 190.48 (2.73%) | 185.52 | 184.63 - 190.73 | 0.6746 times | Fri 21 November 2025 | 185.41 (-0.93%) | 186.96 | 182.81 - 187.45 | 2.3245 times | Fri 14 November 2025 | 187.15 (0.52%) | 186.55 | 185.59 - 189.97 | 1.1598 times | Fri 07 November 2025 | 186.18 (0.23%) | 183.78 | 183.48 - 190.52 | 0.7558 times | Fri 31 October 2025 | 185.76 (0%) | 185.00 | 184.73 - 186.23 | 0.2356 times | Fri 31 October 2025 | 185.76 (-1.23%) | 188.68 | 184.73 - 188.85 | 1.2671 times | Fri 24 October 2025 | 188.08 (1.31%) | 186.49 | 185.93 - 188.89 | 0.6296 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 190.57 and 196.08
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 191.64 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.87 (1.25%) | 189.75 | 188.27 - 193.78 | 0.9273 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2721 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 1.0251 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0767 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8996 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9645 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7032 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8314 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.3725 times | Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 0.9275 times | Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 0.7624 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 191.74 |
| 12 day DMA | 191.7 |
| 20 day DMA | 190.95 |
| 35 day DMA | 188.9 |
| 50 day DMA | 188.17 |
| 100 day DMA | 185.57 |
| 150 day DMA | 182.16 |
| 200 day DMA | 178.37 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 191.62 | 191.48 |
| 12 day EMA | 191.44 | 191.18 | 191.05 |
| 20 day EMA | 190.7 | 190.47 | 190.32 |
| 35 day EMA | 189.68 | 189.49 | 189.35 |
| 50 day EMA | 188.39 | 188.21 | 188.06 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.74 | 191.36 | 191.25 |
| 12 day SMA | 191.7 | 191.41 | 191.28 |
| 20 day SMA | 190.95 | 190.71 | 190.4 |
| 35 day SMA | 188.9 | 188.66 | 188.48 |
| 50 day SMA | 188.17 | 188.04 | 187.89 |
| 100 day SMA | 185.57 | 185.43 | 185.3 |
| 150 day SMA | 182.16 | 182.02 | 181.87 |
| 200 day SMA | 178.37 | 178.27 | 178.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.