Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 164.98 and 168.61
| Daily Target 1 | 164.36 |
| Daily Target 2 | 165.6 |
| Daily Target 3 | 167.99 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 171.62 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 166.84 (-3.72%) | 169.55 | 166.75 - 170.38 | 1.6083 times |
| Wed 02 April 2025 | 173.28 (0.55%) | 171.37 | 171.25 - 173.55 | 1.0365 times |
| Tue 01 April 2025 | 172.34 (-0.23%) | 172.25 | 170.86 - 173.05 | 1.3269 times |
| Mon 31 March 2025 | 172.74 (1.12%) | 170.04 | 170.04 - 173.50 | 1.0002 times |
| Fri 28 March 2025 | 170.83 (-1.96%) | 172.68 | 170.61 - 173.04 | 0.9152 times |
| Wed 26 March 2025 | 174.24 (-0.18%) | 174.49 | 173.79 - 175.40 | 0.6726 times |
| Mon 24 March 2025 | 174.55 (1.19%) | 173.95 | 173.61 - 174.83 | 0.4939 times |
| Fri 21 March 2025 | 172.49 (-0.54%) | 172.57 | 171.42 - 172.95 | 1.1396 times |
| Thu 20 March 2025 | 173.42 (-0.2%) | 172.97 | 172.68 - 174.26 | 0.721 times |
| Wed 19 March 2025 | 173.77 (0.61%) | 172.94 | 172.39 - 174.49 | 1.0857 times |
| Tue 18 March 2025 | 172.72 (-0.5%) | 173.31 | 172.13 - 173.50 | 0.687 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 163.4 and 170.2
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 164.54 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 166.84 (-2.34%) | 170.04 | 166.75 - 173.55 | 1.346 times |
| Fri 28 March 2025 | 170.83 (-0.96%) | 173.95 | 170.61 - 175.40 | 0.5636 times |
| Fri 21 March 2025 | 172.49 (0.69%) | 170.99 | 170.99 - 174.49 | 1.1289 times |
| Fri 14 March 2025 | 171.30 (-1.81%) | 172.93 | 168.03 - 174.57 | 1.1293 times |
| Fri 07 March 2025 | 174.45 (-2.07%) | 178.58 | 171.83 - 179.10 | 1.2606 times |
| Fri 28 February 2025 | 178.13 (1.02%) | 176.88 | 175.22 - 178.25 | 0.915 times |
| Fri 21 February 2025 | 176.34 (-0.58%) | 177.39 | 176.13 - 179.26 | 0.6563 times |
| Fri 14 February 2025 | 177.37 (0.66%) | 176.95 | 175.75 - 178.47 | 0.9081 times |
| Fri 07 February 2025 | 176.20 (-0.28%) | 174.39 | 173.85 - 178.24 | 1.0989 times |
| Fri 31 January 2025 | 176.70 (-0.31%) | 176.22 | 175.60 - 178.25 | 0.9933 times |
| Fri 24 January 2025 | 177.25 (1.47%) | 175.49 | 175.49 - 177.76 | 0.6374 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 163.4 and 170.2
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 169.04666666667 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 166.84 (-3.42%) | 172.25 | 166.75 - 173.55 | 0.3607 times |
| Mon 31 March 2025 | 172.74 (-3.03%) | 178.58 | 168.03 - 179.10 | 1.4603 times |
| Fri 28 February 2025 | 178.13 (0.81%) | 174.39 | 173.85 - 179.26 | 1.2004 times |
| Fri 31 January 2025 | 176.70 (4.37%) | 170.30 | 167.36 - 178.25 | 1.3635 times |
| Tue 31 December 2024 | 169.30 (-6.64%) | 181.12 | 167.82 - 181.14 | 0.9772 times |
| Tue 26 November 2024 | 181.34 (5.33%) | 173.05 | 171.19 - 181.93 | 0.8831 times |
| Thu 31 October 2024 | 172.16 (-1.38%) | 174.40 | 172.16 - 178.18 | 0.8757 times |
| Mon 30 September 2024 | 174.57 (1%) | 172.13 | 165.96 - 174.92 | 0.8876 times |
| Fri 30 August 2024 | 172.85 (2.88%) | 168.08 | 159.40 - 172.98 | 0.9601 times |
| Wed 31 July 2024 | 168.01 (4.74%) | 160.92 | 159.47 - 169.15 | 1.0315 times |
| Fri 28 June 2024 | 160.41 (-0.48%) | 161.38 | 159.04 - 163.73 | 0.8651 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 172.57 |
| 20 day DMA | 172.22 |
| 35 day DMA | 174.25 |
| 50 day DMA | 175.01 |
| 100 day DMA | 174.61 |
| 150 day DMA | 174.15 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 172.82 | 172.59 |
| 12 day EMA | 171.94 | 172.87 | 172.8 |
| 20 day EMA | 172.6 | 173.21 | 173.2 |
| 35 day EMA | 173.47 | 173.86 | 173.89 |
| 50 day EMA | 174.48 | 174.79 | 174.85 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 172.69 | 172.94 |
| 12 day SMA | 172.57 | 172.94 | 172.55 |
| 20 day SMA | 172.22 | 172.52 | 172.68 |
| 35 day SMA | 174.25 | 174.54 | 174.62 |
| 50 day SMA | 175.01 | 175.17 | 175.2 |
| 100 day SMA | 174.61 | 174.66 | 174.66 |
| 150 day SMA | 174.15 | 174.17 | 174.14 |
| 200 day SMA | 171.55 | 171.52 | 171.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.