Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 224.57 and 225.8
| Daily Target 1 | 224.27 |
| Daily Target 2 | 224.86 |
| Daily Target 3 | 225.5 |
| Daily Target 4 | 226.09 |
| Daily Target 5 | 226.73 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 225.45 (-0.61%) | 226.14 | 224.91 - 226.14 | 0.7171 times | Wed 26 August 2026 | 226.83 (0.02%) | 226.28 | 226.15 - 227.34 | 0.8398 times | Tue 25 August 2026 | 226.79 (0.04%) | 227.03 | 225.92 - 227.03 | 0.9148 times | Mon 24 August 2026 | 226.70 (0.13%) | 226.30 | 225.87 - 226.83 | 0.7176 times | Fri 21 August 2026 | 226.40 (0.54%) | 226.27 | 226.07 - 226.83 | 0.7839 times | Thu 20 August 2026 | 225.19 (-0.78%) | 225.92 | 225.09 - 227.18 | 0.7728 times | Wed 19 August 2026 | 226.95 (0.26%) | 227.71 | 226.75 - 228.57 | 3.0008 times | Tue 18 August 2026 | 226.36 (-0.14%) | 226.71 | 226.29 - 227.42 | 0.6309 times | Mon 17 August 2026 | 226.67 (-0.37%) | 228.00 | 226.61 - 228.00 | 0.8009 times | Fri 14 August 2026 | 227.51 (0.21%) | 227.41 | 227.00 - 227.69 | 0.8215 times | Thu 13 August 2026 | 227.03 (0.33%) | 226.72 | 226.45 - 227.54 | 0.6938 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 223.97 and 226.4
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 225.9 |
| Weekly Target 4 | 226.89 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 225.45 (-0.42%) | 226.30 | 224.91 - 227.34 | 0.742 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.3934 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.1439 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 1.0501 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.0372 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.199 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.007 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.2034 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.0966 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.1273 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9367 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 222.72 and 231.3
| Monthly Target 1 | 216.09 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 224.67 |
| Monthly Target 4 | 229.35 |
| Monthly Target 5 | 233.25 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 225.45 (2.52%) | 220.43 | 219.99 - 228.57 | 0.6938 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8067 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8135 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6379 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8011 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7271 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2973 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0208 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9926 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2093 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9102 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 226.51 |
| 20 day DMA | 225.25 |
| 35 day DMA | 222.83 |
| 50 day DMA | 221.51 |
| 100 day DMA | 214.93 |
| 150 day DMA | 210.4 |
| 200 day DMA | 205.78 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.23 | 226.62 | 226.51 |
| 12 day EMA | 225.93 | 226.02 | 225.87 |
| 20 day EMA | 225.07 | 225.03 | 224.84 |
| 35 day EMA | 223.47 | 223.35 | 223.14 |
| 50 day EMA | 221.63 | 221.47 | 221.25 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 226.38 | 226.41 |
| 12 day SMA | 226.51 | 226.51 | 226.36 |
| 20 day SMA | 225.25 | 225 | 224.66 |
| 35 day SMA | 222.83 | 222.66 | 222.42 |
| 50 day SMA | 221.51 | 221.32 | 221.15 |
| 100 day SMA | 214.93 | 214.7 | 214.41 |
| 150 day SMA | 210.4 | 210.22 | 210.03 |
| 200 day SMA | 205.78 | 205.6 | 205.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.