Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 177.13 and 177.88
| Daily Target 1 | 176.98 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 177.72666666667 |
| Daily Target 4 | 178.02 |
| Daily Target 5 | 178.48 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 177.57 (-0.1%) | 177.99 | 177.43 - 178.18 | 1.0318 times | Wed 16 October 2024 | 177.75 (0.73%) | 176.84 | 176.71 - 177.97 | 1.0209 times | Tue 15 October 2024 | 176.46 (-0.54%) | 176.93 | 176.32 - 177.97 | 1.1118 times | Mon 14 October 2024 | 177.41 (0.62%) | 176.34 | 175.97 - 177.54 | 0.9514 times | Fri 11 October 2024 | 176.31 (1.05%) | 174.92 | 174.78 - 176.40 | 0.9694 times | Thu 10 October 2024 | 174.48 (-0.31%) | 174.97 | 174.12 - 175.02 | 0.9915 times | Wed 09 October 2024 | 175.02 (0.88%) | 173.51 | 173.20 - 175.21 | 1.449 times | Tue 08 October 2024 | 173.50 (0.11%) | 173.49 | 172.89 - 173.75 | 0.7551 times | Mon 07 October 2024 | 173.31 (-0.75%) | 174.25 | 172.79 - 174.39 | 1.0641 times | Fri 04 October 2024 | 174.62 (0.78%) | 174.09 | 173.27 - 174.67 | 0.6548 times | Thu 03 October 2024 | 173.27 (-0.44%) | 173.59 | 172.68 - 173.73 | 0.7435 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 176.77 and 178.98
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 176.3 |
| Weekly Target 3 | 177.24 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 177.57 (0.71%) | 176.34 | 175.97 - 178.18 | 0.9093 times | Fri 11 October 2024 | 176.31 (0.97%) | 174.25 | 172.79 - 176.40 | 1.1552 times | Fri 04 October 2024 | 174.62 (0.39%) | 173.93 | 172.68 - 174.72 | 1.1824 times | Fri 27 September 2024 | 173.95 (0.15%) | 174.15 | 172.90 - 174.92 | 1.1178 times | Fri 20 September 2024 | 173.69 (1.32%) | 171.97 | 171.84 - 174.42 | 1.0606 times | Fri 13 September 2024 | 171.43 (2.4%) | 168.28 | 165.96 - 171.65 | 1.1048 times | Fri 06 September 2024 | 167.42 (-3.14%) | 172.13 | 167.18 - 172.51 | 1.2481 times | Fri 30 August 2024 | 172.85 (0%) | 171.65 | 170.91 - 172.98 | 0.2578 times | Fri 30 August 2024 | 172.85 (1.38%) | 170.94 | 169.76 - 172.98 | 0.9873 times | Fri 23 August 2024 | 170.50 (1.68%) | 167.81 | 167.80 - 170.60 | 0.9768 times | Fri 16 August 2024 | 167.69 (2.64%) | 163.59 | 162.32 - 167.80 | 1.0194 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 175.13 and 180.63
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 174.11 |
| Monthly Target 3 | 176.14333333333 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 177.57 (1.72%) | 174.40 | 172.68 - 178.18 | 0.4746 times | Mon 30 September 2024 | 174.57 (1%) | 172.13 | 165.96 - 174.92 | 0.8651 times | Fri 30 August 2024 | 172.85 (2.88%) | 168.08 | 159.40 - 172.98 | 0.9358 times | Wed 31 July 2024 | 168.01 (4.74%) | 160.92 | 159.47 - 169.15 | 1.0054 times | Fri 28 June 2024 | 160.41 (-0.48%) | 161.38 | 159.04 - 163.73 | 0.8432 times | Fri 31 May 2024 | 161.18 (3%) | 156.15 | 155.73 - 163.81 | 0.9071 times | Tue 30 April 2024 | 156.49 (-3.91%) | 163.06 | 154.12 - 163.19 | 1.2675 times | Thu 28 March 2024 | 162.86 (4.51%) | 156.12 | 155.66 - 163.30 | 1.072 times | Thu 29 February 2024 | 155.83 (3.34%) | 151.05 | 150.24 - 156.49 | 1.2921 times | Wed 31 January 2024 | 150.80 (0.87%) | 148.86 | 146.67 - 152.46 | 1.3373 times | Fri 29 December 2023 | 149.50 (4.36%) | 143.16 | 143.01 - 150.00 | 1.2572 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 177.1 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.78 |
| 35 day DMA | 173.18 |
| 50 day DMA | 171.6 |
| 100 day DMA | 167.08 |
| 150 day DMA | 164.57 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.91 | 176.58 | 175.99 |
| 12 day EMA | 175.75 | 175.42 | 175 |
| 20 day EMA | 174.77 | 174.47 | 174.12 |
| 35 day EMA | 173.01 | 172.74 | 172.45 |
| 50 day EMA | 171.33 | 171.08 | 170.81 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.1 | 176.48 | 175.94 |
| 12 day SMA | 175.31 | 175.03 | 174.76 |
| 20 day SMA | 174.78 | 174.59 | 174.32 |
| 35 day SMA | 173.18 | 172.99 | 172.79 |
| 50 day SMA | 171.6 | 171.31 | 170.96 |
| 100 day SMA | 167.08 | 166.89 | 166.69 |
| 150 day SMA | 164.57 | 164.45 | 164.33 |
| 200 day SMA | 161.81 | 161.67 | 161.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.