Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 197.84 and 199.3
| Daily Target 1 | 197.53 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 198.99 |
| Daily Target 4 | 199.61 |
| Daily Target 5 | 200.45 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.77 (0.75%) | 198.87 | 198.37 - 199.83 | 0.8109 times | Fri 13 March 2026 | 197.29 (0.15%) | 197.00 | 197.00 - 199.21 | 0.5345 times | Thu 12 March 2026 | 197.00 (-1.19%) | 197.83 | 196.94 - 198.66 | 1.1025 times | Wed 11 March 2026 | 199.38 (-0.27%) | 199.93 | 198.47 - 200.29 | 0.7394 times | Tue 10 March 2026 | 199.92 (-0.28%) | 200.19 | 199.38 - 202.07 | 0.9703 times | Mon 09 March 2026 | 200.48 (0.22%) | 197.11 | 196.32 - 200.93 | 0.916 times | Fri 06 March 2026 | 200.03 (-1.14%) | 200.28 | 198.36 - 200.44 | 1.32 times | Thu 05 March 2026 | 202.33 (-1.3%) | 203.67 | 200.99 - 204.27 | 1.3679 times | Wed 04 March 2026 | 204.99 (0.35%) | 204.74 | 203.36 - 205.41 | 0.8126 times | Tue 03 March 2026 | 204.27 (-1.23%) | 203.32 | 201.40 - 205.08 | 1.4259 times | Mon 02 March 2026 | 206.81 (-0.22%) | 206.09 | 205.69 - 207.44 | 1.237 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 197.84 and 199.3
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 198.15 |
| Weekly Target 3 | 198.99 |
| Weekly Target 4 | 199.61 |
| Weekly Target 5 | 200.45 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.77 (0.75%) | 198.87 | 198.37 - 199.83 | 0.2478 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.3026 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.8834 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 1.0607 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 1.0842 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.3156 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.2626 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.1951 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 0.9533 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.6948 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.0019 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 191.99 and 203.11
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 194.25 |
| Monthly Target 3 | 200.84333333333 |
| Monthly Target 4 | 205.37 |
| Monthly Target 5 | 211.96 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.77 (-4.1%) | 206.09 | 196.32 - 207.44 | 0.9265 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.327 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0442 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0153 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2371 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.931 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0397 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8687 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9314 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6791 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8029 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 201.54 |
| 20 day DMA | 203.45 |
| 35 day DMA | 203.33 |
| 50 day DMA | 201.41 |
| 100 day DMA | 195.11 |
| 150 day DMA | 191.31 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 198.76 | 199.49 |
| 12 day EMA | 200.71 | 201.06 | 201.75 |
| 20 day EMA | 201.74 | 202.05 | 202.55 |
| 35 day EMA | 201.3 | 201.45 | 201.69 |
| 50 day EMA | 200.37 | 200.44 | 200.57 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 198.81 | 199.36 |
| 12 day SMA | 201.54 | 202.22 | 203 |
| 20 day SMA | 203.45 | 203.81 | 204.26 |
| 35 day SMA | 203.33 | 203.32 | 203.32 |
| 50 day SMA | 201.41 | 201.29 | 201.17 |
| 100 day SMA | 195.11 | 194.99 | 194.88 |
| 150 day SMA | 191.31 | 191.16 | 191.03 |
| 200 day SMA | 187.41 | 187.26 | 187.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.