GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 414.54 and 429.24

Daily Target 1411.98
Daily Target 2417.1
Daily Target 3426.67666666667
Daily Target 4431.8
Daily Target 5441.38

Daily price and volume Growth Etf

Date Closing Open Range Volume
Fri 27 March 2026 422.23 (-2.42%) 435.11 421.55 - 436.25 1.2805 times
Thu 26 March 2026 432.72 (-2.6%) 440.16 432.57 - 441.83 0.7714 times
Wed 25 March 2026 444.25 (0.7%) 445.99 442.90 - 448.15 1.1087 times
Tue 24 March 2026 441.14 (-1.16%) 443.59 440.62 - 444.57 1.4575 times
Mon 23 March 2026 446.30 (1.36%) 447.22 445.00 - 451.58 1.3616 times
Fri 20 March 2026 440.30 (-1.8%) 447.09 437.51 - 447.09 0.9748 times
Thu 19 March 2026 448.39 (-1.8%) 449.33 444.66 - 450.41 0.8588 times
Tue 17 March 2026 456.63 (0.23%) 454.32 454.06 - 459.89 0.4593 times
Mon 16 March 2026 455.58 (1.19%) 454.55 453.90 - 458.56 0.6647 times
Fri 13 March 2026 450.21 (-1.12%) 456.81 449.42 - 459.05 1.0626 times
Thu 12 March 2026 455.30 (-1.76%) 460.31 455.05 - 460.83 0.9876 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 406.88 and 436.91

Weekly Target 1401.76
Weekly Target 2411.99
Weekly Target 3431.78666666667
Weekly Target 4442.02
Weekly Target 5461.82

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 1.2571 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.6218 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 0.9706 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.7572 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0018 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9279 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3004 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.0542 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.2239 times
Fri 30 January 2026 481.62 (-0.37%) 483.00 475.98 - 492.54 0.8852 times
Fri 23 January 2026 483.43 (-0.35%) 480.03 471.42 - 485.50 0.7614 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 398.88 and 444.91

Monthly Target 1391.09
Monthly Target 2406.66
Monthly Target 3437.12
Monthly Target 4452.69
Monthly Target 5483.15

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Fri 27 March 2026 422.23 (-8.38%) 454.58 421.55 - 467.58 1.4661 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.4347 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.231 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.7726 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.7813 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.8839 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9447 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.7854 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8573 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.843 times
Fri 30 May 2025 413.14 (9.21%) 385.92 379.85 - 418.34 0.9422 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 437.33
12 day DMA 446.38
20 day DMA 452.64
35 day DMA 457.66
50 day DMA 464.36
100 day DMA 476.15
150 day DMA 475.56
200 day DMA 467.05

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA434.84441.15445.37
12 day EMA443.78447.7450.42
20 day EMA449.55452.43454.5
35 day EMA457.31459.38460.95
50 day EMA463.64465.33466.66

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA437.33440.94444.08
12 day SMA446.38449.8452.42
20 day SMA452.64454.8456.68
35 day SMA457.66458.7459.69
50 day SMA464.36465.6466.77
100 day SMA476.15476.89477.6
150 day SMA475.56475.82476.02
200 day SMA467.05467.04466.95
Back to top | Use Dark Theme