Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 84.32 and 86.17
| Daily Target 1 | 83.92 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 85.77 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 87.62 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (-0.79%) | 86.00 | 84.98 - 86.83 | 1.4688 times | Wed 01 July 2026 | 86.18 (-0.03%) | 85.89 | 85.68 - 86.79 | 0.9205 times | Tue 30 June 2026 | 86.21 (1.61%) | 85.11 | 84.76 - 86.44 | 1.5592 times | Mon 29 June 2026 | 84.84 (2.56%) | 83.80 | 83.40 - 84.92 | 0.8993 times | Fri 26 June 2026 | 82.72 (-0.39%) | 82.83 | 81.93 - 83.55 | 0.7847 times | Thu 25 June 2026 | 83.04 (-0.94%) | 84.37 | 82.31 - 84.65 | 1.1022 times | Wed 24 June 2026 | 83.83 (-0.3%) | 84.16 | 83.48 - 85.04 | 0.9454 times | Tue 23 June 2026 | 84.08 (-2.1%) | 84.17 | 84.06 - 85.04 | 0.9074 times | Mon 22 June 2026 | 85.88 (-1.31%) | 86.80 | 85.76 - 87.22 | 0.7331 times | Thu 18 June 2026 | 87.02 (1.65%) | 86.63 | 86.08 - 87.22 | 0.6794 times | Wed 17 June 2026 | 85.61 (-1.38%) | 86.94 | 85.39 - 87.13 | 1.3142 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 84.45 and 87.88
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.2213 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.1268 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.9286 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.5412 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.9317 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.949 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.0416 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 0.9939 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.7051 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 0.5606 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.0975 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 84.32 and 86.17
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 85.77 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.50 (-0.82%) | 85.89 | 84.98 - 86.83 | 0.337 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.8818 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.4931 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.3027 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.7307 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.6338 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.5438 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.3413 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.3452 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3905 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.4174 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.5 |
| 35 day DMA | 86.68 |
| 50 day DMA | 86.02 |
| 100 day DMA | 264.51 |
| 150 day DMA | 338.34 |
| 200 day DMA | 374.44 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.28 | 84.83 |
| 12 day EMA | 85.39 | 85.37 | 85.22 |
| 20 day EMA | 87.43 | 87.63 | 87.78 |
| 35 day EMA | 96.65 | 97.31 | 97.96 |
| 50 day EMA | 105.72 | 106.54 | 107.37 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.6 | 84.13 |
| 12 day SMA | 85.14 | 85.32 | 85.25 |
| 20 day SMA | 85.5 | 85.67 | 85.87 |
| 35 day SMA | 86.68 | 86.71 | 86.72 |
| 50 day SMA | 86.02 | 85.97 | 85.88 |
| 100 day SMA | 264.51 | 268.39 | 272.22 |
| 150 day SMA | 338.34 | 341 | 343.64 |
| 200 day SMA | 374.44 | 376.35 | 378.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.