Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 85.93 and 87.04
| Daily Target 1 | 85.11 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 86.216666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.33 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.18 (-0.03%) | 85.89 | 85.68 - 86.79 | 0.9349 times | Tue 30 June 2026 | 86.21 (1.61%) | 85.11 | 84.76 - 86.44 | 1.5837 times | Mon 29 June 2026 | 84.84 (2.56%) | 83.80 | 83.40 - 84.92 | 0.9134 times | Fri 26 June 2026 | 82.72 (-0.39%) | 82.83 | 81.93 - 83.55 | 0.797 times | Thu 25 June 2026 | 83.04 (-0.94%) | 84.37 | 82.31 - 84.65 | 1.1195 times | Wed 24 June 2026 | 83.83 (-0.3%) | 84.16 | 83.48 - 85.04 | 0.9603 times | Tue 23 June 2026 | 84.08 (-2.1%) | 84.17 | 84.06 - 85.04 | 0.9217 times | Mon 22 June 2026 | 85.88 (-1.31%) | 86.80 | 85.76 - 87.22 | 0.7446 times | Thu 18 June 2026 | 87.02 (1.65%) | 86.63 | 86.08 - 87.22 | 0.69 times | Wed 17 June 2026 | 85.61 (-1.38%) | 86.94 | 85.39 - 87.13 | 1.3348 times | Tue 16 June 2026 | 86.81 (-0.96%) | 87.72 | 86.77 - 87.73 | 0.7443 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 84.79 and 88.18
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.18 (4.18%) | 83.80 | 83.40 - 86.79 | 0.884 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.1701 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.9643 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.6004 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.9675 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.9855 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.0816 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.0321 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.7322 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 0.5822 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.1397 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 85.93 and 87.04
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.18 (-0.03%) | 85.89 | 85.68 - 86.79 | 0.1326 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.9428 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.5458 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.3302 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.7462 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.6472 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.5553 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.3486 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.3525 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3987 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.4262 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.67 |
| 35 day DMA | 86.71 |
| 50 day DMA | 85.97 |
| 100 day DMA | 268.39 |
| 150 day DMA | 341 |
| 200 day DMA | 376.35 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 84.83 | 84.14 |
| 12 day EMA | 85.39 | 85.25 | 85.07 |
| 20 day EMA | 88.03 | 88.23 | 88.44 |
| 35 day EMA | 100.3 | 101.13 | 102.01 |
| 50 day EMA | 112.22 | 113.28 | 114.38 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.13 | 83.7 |
| 12 day SMA | 85.32 | 85.25 | 85.15 |
| 20 day SMA | 85.67 | 85.87 | 86.07 |
| 35 day SMA | 86.71 | 86.72 | 86.74 |
| 50 day SMA | 85.97 | 85.88 | 94 |
| 100 day SMA | 268.39 | 272.22 | 275.94 |
| 150 day SMA | 341 | 343.64 | 346.2 |
| 200 day SMA | 376.35 | 378.26 | 380.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.