Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 461.26 and 463.31
| Daily Target 1 | 459.6 |
| Daily Target 2 | 460.87 |
| Daily Target 3 | 461.65333333333 |
| Daily Target 4 | 462.92 |
| Daily Target 5 | 463.7 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 462.13 (0.02%) | 461.48 | 460.39 - 462.44 | 0.8899 times |
| Fri 15 August 2025 | 462.05 (-0.32%) | 464.11 | 460.71 - 464.11 | 0.8776 times |
| Thu 14 August 2025 | 463.53 (0.14%) | 461.93 | 461.53 - 464.70 | 0.8576 times |
| Wed 13 August 2025 | 462.86 (-0.02%) | 464.85 | 461.50 - 465.63 | 1.097 times |
| Tue 12 August 2025 | 462.96 (1.04%) | 460.11 | 457.35 - 463.06 | 0.9022 times |
| Mon 11 August 2025 | 458.20 (-0.2%) | 459.00 | 457.03 - 461.44 | 1.0975 times |
| Fri 08 August 2025 | 459.14 (0.75%) | 456.77 | 456.26 - 459.58 | 0.9468 times |
| Thu 07 August 2025 | 455.71 (-0.02%) | 458.45 | 451.89 - 459.43 | 1.105 times |
| Wed 06 August 2025 | 455.78 (1.35%) | 450.20 | 450.12 - 456.03 | 1.2583 times |
| Tue 05 August 2025 | 449.69 (1.04%) | 453.83 | 449.18 - 454.71 | 0.9682 times |
| Fri 01 August 2025 | 445.04 (-2.23%) | 449.03 | 442.97 - 449.52 | 1.5389 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 461.26 and 463.31
| Weekly Target 1 | 459.6 |
| Weekly Target 2 | 460.87 |
| Weekly Target 3 | 461.65333333333 |
| Weekly Target 4 | 462.92 |
| Weekly Target 5 | 463.7 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 462.13 (0.02%) | 461.48 | 460.39 - 462.44 | 0.1931 times |
| Fri 15 August 2025 | 462.05 (0.63%) | 459.00 | 457.03 - 465.63 | 1.0484 times |
| Fri 08 August 2025 | 459.14 (3.17%) | 453.83 | 449.18 - 459.58 | 0.9283 times |
| Fri 01 August 2025 | 445.04 (-2.02%) | 455.43 | 442.97 - 462.85 | 1.2854 times |
| Fri 25 July 2025 | 454.23 (1.3%) | 449.05 | 444.67 - 455.31 | 1.0892 times |
| Fri 18 July 2025 | 448.39 (1.53%) | 441.58 | 439.90 - 450.00 | 1.1281 times |
| Fri 11 July 2025 | 441.63 (-0.08%) | 439.76 | 436.80 - 443.33 | 1.0997 times |
| Thu 03 July 2025 | 441.98 (1.28%) | 438.32 | 432.12 - 442.41 | 1.2365 times |
| Fri 27 June 2025 | 436.40 (4.54%) | 417.48 | 415.62 - 437.11 | 1.2364 times |
| Fri 20 June 2025 | 417.45 (-0.21%) | 421.55 | 416.07 - 423.13 | 0.7549 times |
| Fri 13 June 2025 | 418.33 (-0.87%) | 422.40 | 417.18 - 426.90 | 1.3131 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 452.55 and 475.21
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 448.19 |
| Monthly Target 3 | 456.91 |
| Monthly Target 4 | 470.85 |
| Monthly Target 5 | 479.57 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 462.13 (1.53%) | 449.03 | 442.97 - 465.63 | 0.3901 times |
| Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8003 times |
| Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.787 times |
| Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.8796 times |
| Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 1.868 times |
| Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.4556 times |
| Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.8818 times |
| Fri 31 January 2025 | 418.35 (1.93%) | 412.86 | 400.36 - 427.68 | 1.221 times |
| Tue 31 December 2024 | 410.44 (0.58%) | 412.29 | 408.83 - 428.69 | 0.8482 times |
| Tue 26 November 2024 | 408.08 (6.57%) | 384.67 | 383.70 - 410.94 | 0.8683 times |
| Thu 31 October 2024 | 382.92 (-0.26%) | 383.86 | 375.61 - 397.19 | 1.0019 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 462.71 |
| 12 day DMA | 457.69 |
| 20 day DMA | 455.55 |
| 35 day DMA | 449.48 |
| 50 day DMA | 441.53 |
| 100 day DMA | 410.61 |
| 150 day DMA | 409 |
| 200 day DMA | 409.08 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.68 | 461.46 | 461.16 |
| 12 day EMA | 458.74 | 458.12 | 457.4 |
| 20 day EMA | 455.3 | 454.58 | 453.79 |
| 35 day EMA | 448.29 | 447.48 | 446.62 |
| 50 day EMA | 441.44 | 440.6 | 439.73 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.71 | 461.92 | 461.34 |
| 12 day SMA | 457.69 | 457.08 | 456.39 |
| 20 day SMA | 455.55 | 454.86 | 454.16 |
| 35 day SMA | 449.48 | 448.67 | 447.76 |
| 50 day SMA | 441.53 | 440.67 | 439.76 |
| 100 day SMA | 410.61 | 409.82 | 409.09 |
| 150 day SMA | 409 | 408.62 | 408.25 |
| 200 day SMA | 409.08 | 408.72 | 408.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.