Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 91.54 and 92.83
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 91.793333333333 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 93.08 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.07 (0.99%) | 91.36 | 91.01 - 92.30 | 0.9506 times | Fri 02 October 2026 | 91.17 (1.03%) | 91.32 | 90.89 - 91.75 | 0.9574 times | Thu 01 October 2026 | 90.24 (0.14%) | 91.00 | 89.68 - 91.00 | 1.148 times | Wed 30 September 2026 | 90.11 (0.19%) | 90.23 | 90.06 - 91.01 | 1.2395 times | Tue 29 September 2026 | 89.94 (-0.11%) | 90.41 | 89.72 - 90.47 | 0.8918 times | Mon 28 September 2026 | 90.04 (-1%) | 90.43 | 89.67 - 90.65 | 1.065 times | Fri 25 September 2026 | 90.95 (0.54%) | 90.67 | 90.25 - 91.07 | 0.8698 times | Thu 24 September 2026 | 90.46 (0.21%) | 89.59 | 89.50 - 90.64 | 0.6905 times | Wed 23 September 2026 | 90.27 (-0.93%) | 91.16 | 90.02 - 91.17 | 0.9833 times | Tue 22 September 2026 | 91.12 (0.11%) | 91.07 | 90.99 - 91.43 | 1.2042 times | Mon 21 September 2026 | 91.02 (2.56%) | 89.00 | 88.94 - 91.20 | 0.9865 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 91.54 and 92.83
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.07 (0.99%) | 91.36 | 91.01 - 92.30 | 0.2331 times | Fri 02 October 2026 | 91.17 (0.24%) | 90.43 | 89.67 - 91.75 | 1.2998 times | Fri 25 September 2026 | 90.95 (2.48%) | 89.00 | 88.94 - 91.43 | 1.1607 times | Fri 18 September 2026 | 88.75 (0.83%) | 87.13 | 86.48 - 88.84 | 1.0257 times | Fri 11 September 2026 | 88.02 (-0.45%) | 88.50 | 86.85 - 88.52 | 0.8074 times | Fri 04 September 2026 | 88.42 (-0.14%) | 88.36 | 87.04 - 89.12 | 0.8985 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.8666 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 1.087 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.2758 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.3454 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.268 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 90.88 and 93.5
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.07 (2.18%) | 91.00 | 89.68 - 92.30 | 0.2118 times | Wed 30 September 2026 | 90.11 (2.12%) | 87.24 | 86.48 - 91.43 | 1.2711 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.3441 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 1.9345 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 1.7582 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.5211 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.7948 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.4458 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.3867 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3318 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2083 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 90.51 |
| 20 day DMA | 89.37 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.27 |
| 100 day DMA | 87.33 |
| 150 day DMA | 165.55 |
| 200 day DMA | 243.59 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.5 | 90.17 |
| 12 day EMA | 90.33 | 90.01 | 89.8 |
| 20 day EMA | 89.74 | 89.5 | 89.32 |
| 35 day EMA | 88.93 | 88.75 | 88.61 |
| 50 day EMA | 88.21 | 88.05 | 87.92 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.3 | 90.26 |
| 12 day SMA | 90.51 | 90.21 | 89.86 |
| 20 day SMA | 89.37 | 89.19 | 89.07 |
| 35 day SMA | 88.76 | 88.68 | 88.64 |
| 50 day SMA | 88.27 | 88.09 | 87.94 |
| 100 day SMA | 87.33 | 87.29 | 87.24 |
| 150 day SMA | 165.55 | 168 | 170.47 |
| 200 day SMA | 243.59 | 245.54 | 247.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.