Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 372.9 and 384.35
| Daily Target 1 | 363.8 |
| Daily Target 2 | 370.54 |
| Daily Target 3 | 375.24666666667 |
| Daily Target 4 | 381.99 |
| Daily Target 5 | 386.7 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 377.29 (0.83%) | 368.83 | 368.50 - 379.95 | 0.7721 times |
| Tue 01 April 2025 | 374.17 (0.9%) | 369.37 | 367.63 - 375.12 | 1.5234 times |
| Mon 31 March 2025 | 370.82 (0.11%) | 364.38 | 360.17 - 371.61 | 1.1076 times |
| Fri 28 March 2025 | 370.43 (-3.29%) | 378.52 | 369.54 - 379.81 | 1.4324 times |
| Wed 26 March 2025 | 383.03 (-1.59%) | 390.57 | 381.71 - 390.75 | 0.5662 times |
| Mon 24 March 2025 | 389.20 (2.32%) | 386.16 | 385.56 - 389.94 | 0.6733 times |
| Fri 21 March 2025 | 380.36 (0.59%) | 374.79 | 373.50 - 380.76 | 1.2588 times |
| Thu 20 March 2025 | 378.14 (-0.24%) | 376.41 | 375.70 - 382.91 | 0.7021 times |
| Wed 19 March 2025 | 379.06 (1.53%) | 375.68 | 374.45 - 382.66 | 0.8751 times |
| Tue 18 March 2025 | 373.34 (-1.64%) | 377.03 | 371.39 - 377.13 | 1.0891 times |
| Mon 17 March 2025 | 379.56 (0.33%) | 378.12 | 376.03 - 382.04 | 1.1357 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 368.73 and 388.51
| Weekly Target 1 | 352.69 |
| Weekly Target 2 | 364.99 |
| Weekly Target 3 | 372.47 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 377.29 (1.85%) | 364.38 | 360.17 - 379.95 | 0.8265 times |
| Fri 28 March 2025 | 370.43 (-2.61%) | 386.16 | 369.54 - 390.75 | 0.6489 times |
| Fri 21 March 2025 | 380.36 (0.54%) | 378.12 | 371.39 - 382.91 | 1.2292 times |
| Fri 14 March 2025 | 378.33 (-2.67%) | 381.42 | 367.67 - 381.43 | 1.9159 times |
| Fri 07 March 2025 | 388.71 (-4.19%) | 407.38 | 379.54 - 408.66 | 1.2834 times |
| Fri 28 February 2025 | 405.73 (-2.47%) | 417.49 | 395.26 - 418.77 | 0.9769 times |
| Fri 21 February 2025 | 416.02 (-2.69%) | 429.11 | 415.61 - 429.11 | 0.5936 times |
| Fri 14 February 2025 | 427.52 (2.08%) | 421.50 | 416.63 - 428.00 | 0.7574 times |
| Fri 07 February 2025 | 418.82 (0.11%) | 410.07 | 408.47 - 425.48 | 0.9111 times |
| Fri 31 January 2025 | 418.35 (-1.34%) | 408.53 | 408.52 - 425.78 | 0.857 times |
| Fri 24 January 2025 | 424.02 (1.95%) | 417.62 | 413.94 - 427.68 | 0.6769 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 372.46 and 384.78
| Monthly Target 1 | 362.64 |
| Monthly Target 2 | 369.96 |
| Monthly Target 3 | 374.95666666667 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 387.28 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 377.29 (1.74%) | 369.37 | 367.63 - 379.95 | 0.1684 times |
| Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.6149 times |
| Fri 28 February 2025 | 405.73 (-3.02%) | 410.07 | 395.26 - 429.11 | 0.9784 times |
| Fri 31 January 2025 | 418.35 (1.93%) | 412.86 | 400.36 - 427.68 | 1.3547 times |
| Tue 31 December 2024 | 410.44 (0.58%) | 412.29 | 408.83 - 428.69 | 0.941 times |
| Tue 26 November 2024 | 408.08 (6.57%) | 384.67 | 383.70 - 410.94 | 0.9634 times |
| Thu 31 October 2024 | 382.92 (-0.26%) | 383.86 | 375.61 - 397.19 | 1.1115 times |
| Mon 30 September 2024 | 383.93 (2.23%) | 373.28 | 355.28 - 387.65 | 0.797 times |
| Fri 30 August 2024 | 375.55 (2.25%) | 369.28 | 330.30 - 381.23 | 1.0724 times |
| Wed 31 July 2024 | 367.30 (-1.79%) | 375.01 | 355.11 - 392.14 | 0.9983 times |
| Fri 28 June 2024 | 374.01 (6.65%) | 353.49 | 349.40 - 380.26 | 0.8973 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 375.15 |
| 12 day DMA | 377.81 |
| 20 day DMA | 379.69 |
| 35 day DMA | 395.4 |
| 50 day DMA | 402.74 |
| 100 day DMA | 406.71 |
| 150 day DMA | 397.93 |
| 200 day DMA | 391.32 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.96 | 375.3 | 375.87 |
| 12 day EMA | 378.37 | 378.57 | 379.37 |
| 20 day EMA | 382.74 | 383.31 | 384.27 |
| 35 day EMA | 390.79 | 391.58 | 392.61 |
| 50 day EMA | 400.56 | 401.51 | 402.63 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.15 | 377.53 | 378.77 |
| 12 day SMA | 377.81 | 377.13 | 377.36 |
| 20 day SMA | 379.69 | 380.61 | 382.19 |
| 35 day SMA | 395.4 | 396.59 | 397.99 |
| 50 day SMA | 402.74 | 403.51 | 404.24 |
| 100 day SMA | 406.71 | 406.88 | 407.1 |
| 150 day SMA | 397.93 | 397.94 | 397.96 |
| 200 day SMA | 391.32 | 391.28 | 391.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.