Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 87.51 and 88.14
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.016666666667 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 88.65 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.88 (-1.11%) | 88.39 | 87.77 - 88.40 | 0.7667 times | Mon 17 August 2026 | 88.87 (-0.53%) | 89.60 | 88.82 - 89.75 | 0.6932 times | Fri 14 August 2026 | 89.34 (-0.43%) | 89.89 | 89.22 - 89.90 | 0.9024 times | Thu 13 August 2026 | 89.73 (0.97%) | 88.95 | 88.93 - 89.95 | 0.7877 times | Wed 12 August 2026 | 88.87 (0.32%) | 89.32 | 88.76 - 89.38 | 1.204 times | Tue 11 August 2026 | 88.59 (-0.66%) | 89.44 | 88.42 - 89.49 | 1.2003 times | Mon 10 August 2026 | 89.18 (-0.23%) | 89.39 | 88.97 - 89.61 | 1.3867 times | Fri 07 August 2026 | 89.39 (0.8%) | 89.00 | 88.99 - 89.62 | 0.8372 times | Thu 06 August 2026 | 88.68 (-0.05%) | 88.55 | 88.46 - 89.16 | 1.2138 times | Wed 05 August 2026 | 88.72 (-0.38%) | 89.28 | 88.67 - 90.02 | 1.0079 times | Tue 04 August 2026 | 89.06 (2.27%) | 87.50 | 87.21 - 89.46 | 1.4042 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.84 and 88.82
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.88 (-1.63%) | 89.60 | 87.77 - 89.75 | 0.2852 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.0709 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.1293 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.0643 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2348 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.103 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.3983 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.333 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.2385 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.1427 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.9417 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 86.67 and 91.23
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 85.55 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.88 (3.16%) | 85.57 | 85.46 - 90.02 | 0.9931 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 2.2951 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.086 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.8046 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.9429 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.5289 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.4588 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3937 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2471 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2498 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.2826 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 88.78 |
| 20 day DMA | 86.72 |
| 35 day DMA | 86.54 |
| 50 day DMA | 86.12 |
| 100 day DMA | 142.32 |
| 150 day DMA | 249.67 |
| 200 day DMA | 309.24 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.04 | 89.13 |
| 12 day EMA | 88.21 | 88.27 | 88.16 |
| 20 day EMA | 87.61 | 87.58 | 87.44 |
| 35 day EMA | 86.97 | 86.92 | 86.81 |
| 50 day EMA | 86.55 | 86.5 | 86.4 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.08 | 89.14 |
| 12 day SMA | 88.78 | 88.56 | 88.18 |
| 20 day SMA | 86.72 | 86.61 | 86.47 |
| 35 day SMA | 86.54 | 86.49 | 86.38 |
| 50 day SMA | 86.12 | 86.09 | 86.03 |
| 100 day SMA | 142.32 | 145.67 | 149.11 |
| 150 day SMA | 249.67 | 252.31 | 254.99 |
| 200 day SMA | 309.24 | 311.28 | 313.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.