Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 477.6 and 483.34
| Daily Target 1 | 476.25 |
| Daily Target 2 | 478.94 |
| Daily Target 3 | 481.99333333333 |
| Daily Target 4 | 484.68 |
| Daily Target 5 | 487.73 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 481.62 (-0.72%) | 483.14 | 479.31 - 485.05 | 1.2565 times | Thu 29 January 2026 | 485.13 (-0.9%) | 489.32 | 475.98 - 490.35 | 1.2767 times | Wed 28 January 2026 | 489.52 (-0.08%) | 492.00 | 487.59 - 492.54 | 0.8933 times | Tue 27 January 2026 | 489.90 (0.63%) | 489.06 | 488.37 - 491.66 | 0.7625 times | Mon 26 January 2026 | 486.81 (0.7%) | 483.00 | 481.57 - 488.47 | 0.6817 times | Fri 23 January 2026 | 483.43 (0.51%) | 480.87 | 480.14 - 485.50 | 0.8759 times | Thu 22 January 2026 | 481.00 (0.85%) | 479.28 | 478.00 - 482.32 | 0.8515 times | Wed 21 January 2026 | 476.95 (0.88%) | 473.80 | 471.42 - 480.59 | 1.293 times | Tue 20 January 2026 | 472.77 (-2.55%) | 480.03 | 471.70 - 480.03 | 1.1696 times | Fri 16 January 2026 | 485.13 (-0.08%) | 486.88 | 483.89 - 488.19 | 0.9395 times | Thu 15 January 2026 | 485.52 (0.29%) | 487.00 | 484.66 - 489.53 | 1.1587 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 470.52 and 487.08
| Weekly Target 1 | 466.82 |
| Weekly Target 2 | 474.22 |
| Weekly Target 3 | 483.38 |
| Weekly Target 4 | 490.78 |
| Weekly Target 5 | 499.94 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.3226 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 1.1377 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.6756 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.2823 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.7753 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5923 times | Fri 19 December 2025 | 488.38 (0.64%) | 488.45 | 475.39 - 488.59 | 0.9357 times | Fri 12 December 2025 | 485.26 (-1.79%) | 495.11 | 482.94 - 495.77 | 0.8898 times | Fri 05 December 2025 | 494.12 (0.67%) | 486.75 | 485.58 - 496.05 | 0.7957 times | Fri 28 November 2025 | 490.84 (4.45%) | 472.26 | 472.26 - 490.84 | 0.5931 times | Fri 21 November 2025 | 469.92 (-2.81%) | 481.05 | 462.93 - 488.34 | 1.2313 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 464.79 and 488.26
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 470.4 |
| Monthly Target 3 | 482.64333333333 |
| Monthly Target 4 | 493.87 |
| Monthly Target 5 | 506.11 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.2258 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.7694 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.778 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.8802 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9407 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7821 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8536 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8395 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 0.9382 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 1.9925 times | Mon 31 March 2025 | 370.82 (-8.6%) | 407.38 | 360.17 - 408.66 | 1.5526 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 486.6 |
| 12 day DMA | 483.49 |
| 20 day DMA | 486.04 |
| 35 day DMA | 487.2 |
| 50 day DMA | 486.57 |
| 100 day DMA | 484 |
| 150 day DMA | 472.53 |
| 200 day DMA | 452.84 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.72 | 486.27 | 486.84 |
| 12 day EMA | 485.1 | 485.73 | 485.84 |
| 20 day EMA | 485.66 | 486.08 | 486.18 |
| 35 day EMA | 485.94 | 486.19 | 486.25 |
| 50 day EMA | 486.57 | 486.77 | 486.84 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.6 | 486.96 | 486.13 |
| 12 day SMA | 483.49 | 484.29 | 484.89 |
| 20 day SMA | 486.04 | 486.36 | 486.69 |
| 35 day SMA | 487.2 | 487.52 | 487.75 |
| 50 day SMA | 486.57 | 486.52 | 486.49 |
| 100 day SMA | 484 | 483.73 | 483.47 |
| 150 day SMA | 472.53 | 472.1 | 471.66 |
| 200 day SMA | 452.84 | 452.23 | 451.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.