Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 323.77 and 329.48
| Daily Target 1 | 319.34 |
| Daily Target 2 | 322.48 |
| Daily Target 3 | 325.05333333333 |
| Daily Target 4 | 328.19 |
| Daily Target 5 | 330.76 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 325.61 (0.98%) | 324.78 | 321.92 - 327.63 | 0.7366 times | Fri 19 April 2024 | 322.46 (-2.26%) | 328.93 | 321.29 - 329.28 | 0.8655 times | Thu 18 April 2024 | 329.90 (-0.61%) | 332.00 | 329.35 - 333.65 | 0.7112 times | Wed 17 April 2024 | 331.93 (-0.94%) | 336.54 | 330.63 - 336.67 | 0.5203 times | Tue 16 April 2024 | 335.08 (0.04%) | 334.80 | 333.78 - 336.94 | 1.5813 times | Mon 15 April 2024 | 334.96 (-1.87%) | 343.75 | 334.52 - 343.81 | 0.8149 times | Fri 12 April 2024 | 341.33 (-1.39%) | 343.18 | 339.99 - 344.37 | 1.7677 times | Thu 11 April 2024 | 346.14 (1.55%) | 342.18 | 340.29 - 346.73 | 1.1981 times | Wed 10 April 2024 | 340.85 (-0.58%) | 339.15 | 339.00 - 341.60 | 0.6278 times | Tue 09 April 2024 | 342.83 (0.01%) | 344.05 | 339.44 - 344.35 | 1.1765 times | Mon 08 April 2024 | 342.78 (0%) | 343.59 | 341.71 - 344.07 | 0.947 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 323.77 and 329.48
| Weekly Target 1 | 319.34 |
| Weekly Target 2 | 322.48 |
| Weekly Target 3 | 325.05333333333 |
| Weekly Target 4 | 328.19 |
| Weekly Target 5 | 330.76 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 325.61 (0.98%) | 324.78 | 321.92 - 327.63 | 0.2352 times | Fri 19 April 2024 | 322.46 (-5.53%) | 343.75 | 321.29 - 343.81 | 1.4344 times | Fri 12 April 2024 | 341.33 (-0.42%) | 343.59 | 339.00 - 346.73 | 1.8252 times | Fri 05 April 2024 | 342.78 (-0.41%) | 344.80 | 337.60 - 346.36 | 1.0822 times | Thu 28 March 2024 | 344.20 (-0.6%) | 344.23 | 342.65 - 346.78 | 0.8107 times | Fri 22 March 2024 | 346.27 (2.42%) | 342.07 | 338.23 - 348.88 | 0.8594 times | Fri 15 March 2024 | 338.08 (-0.4%) | 338.44 | 336.33 - 343.88 | 0.9056 times | Fri 08 March 2024 | 339.43 (-1.2%) | 343.04 | 334.69 - 346.51 | 0.9883 times | Fri 01 March 2024 | 343.57 (1.4%) | 339.41 | 336.27 - 343.81 | 0.912 times | Fri 23 February 2024 | 338.84 (1.68%) | 331.56 | 326.05 - 341.89 | 0.9471 times | Fri 16 February 2024 | 333.24 (-1.31%) | 337.61 | 328.50 - 338.68 | 1.7542 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 310.73 and 336.17
| Monthly Target 1 | 305.77 |
| Monthly Target 2 | 315.69 |
| Monthly Target 3 | 331.21 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 356.65 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 325.61 (-5.4%) | 344.80 | 321.29 - 346.73 | 1.0861 times | Thu 28 March 2024 | 344.20 (1.23%) | 340.16 | 334.69 - 348.88 | 0.895 times | Thu 29 February 2024 | 340.03 (7.07%) | 319.86 | 319.50 - 341.89 | 1.1637 times | Wed 31 January 2024 | 317.59 (2.16%) | 308.37 | 300.28 - 326.76 | 1.106 times | Fri 29 December 2023 | 310.88 (4.12%) | 297.88 | 294.34 - 313.35 | 0.9798 times | Thu 30 November 2023 | 298.57 (11.61%) | 267.91 | 267.89 - 301.67 | 1.0682 times | Tue 31 October 2023 | 267.51 (-1.76%) | 272.01 | 260.65 - 284.38 | 1.0017 times | Fri 29 September 2023 | 272.31 (-5.87%) | 291.41 | 267.28 - 291.74 | 0.806 times | Thu 31 August 2023 | 289.28 (-1.09%) | 291.54 | 271.83 - 292.06 | 0.893 times | Mon 31 July 2023 | 292.46 (3.36%) | 283.10 | 278.06 - 295.07 | 1.0006 times | Fri 30 June 2023 | 282.96 (6.75%) | 264.58 | 264.13 - 283.65 | 1.0121 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 329 |
| 12 day DMA | 336.39 |
| 20 day DMA | 339.09 |
| 35 day DMA | 340.2 |
| 50 day DMA | 339 |
| 100 day DMA | 325.71 |
| 150 day DMA | 310.53 |
| 200 day DMA | 304.23 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.7 | 330.24 | 334.13 |
| 12 day EMA | 333.89 | 335.4 | 337.75 |
| 20 day EMA | 336.41 | 337.55 | 339.14 |
| 35 day EMA | 337.38 | 338.07 | 338.99 |
| 50 day EMA | 337.3 | 337.78 | 338.4 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329 | 330.87 | 334.64 |
| 12 day SMA | 336.39 | 337.4 | 339.08 |
| 20 day SMA | 339.09 | 340.12 | 341.3 |
| 35 day SMA | 340.2 | 340.72 | 341.22 |
| 50 day SMA | 339 | 339.16 | 339.38 |
| 100 day SMA | 325.71 | 325.44 | 325.21 |
| 150 day SMA | 310.53 | 310.24 | 309.98 |
| 200 day SMA | 304.23 | 304.03 | 303.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.