Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.83 and 71.39
| Daily Target 1 | 70.66 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 71.78 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-0.67%) | 71.43 | 70.88 - 71.44 | 0.1195 times | Tue 07 July 2026 | 71.81 (-0.69%) | 71.72 | 71.71 - 71.94 | 0.1964 times | Mon 06 July 2026 | 72.31 (1.06%) | 72.37 | 72.14 - 72.51 | 1.2856 times | Thu 02 July 2026 | 71.55 (-0.51%) | 71.91 | 71.34 - 72.34 | 6.6852 times | Wed 01 July 2026 | 71.92 (-0.57%) | 72.25 | 71.92 - 72.52 | 0.5093 times | Tue 30 June 2026 | 72.33 (0.6%) | 71.94 | 71.94 - 72.33 | 0.3685 times | Mon 29 June 2026 | 71.90 (1.4%) | 71.51 | 71.51 - 72.00 | 0.1819 times | Fri 26 June 2026 | 70.91 (-0.03%) | 70.38 | 70.38 - 71.28 | 0.1108 times | Thu 25 June 2026 | 70.93 (0.34%) | 71.85 | 70.93 - 71.85 | 0.1363 times | Wed 24 June 2026 | 70.69 (-0.08%) | 71.21 | 70.59 - 71.21 | 0.4066 times | Tue 23 June 2026 | 70.75 (-1.48%) | 70.87 | 70.75 - 71.23 | 0.3188 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 70.29 and 71.92
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-0.31%) | 72.37 | 70.88 - 72.51 | 0.8307 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 4.0174 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.6279 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.7465 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.7494 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.9258 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.5326 times | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.4558 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.8192 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.2946 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3907 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 70.29 and 71.93
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.33 (-1.38%) | 72.25 | 70.88 - 72.52 | 0.7526 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5502 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4606 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2906 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.956 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9469 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6081 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8081 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7238 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9031 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6313 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.28 |
| 50 day DMA | 70.73 |
| 100 day DMA | 67.97 |
| 150 day DMA | 67.43 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.86 | 71.89 |
| 12 day EMA | 71.62 | 71.67 | 71.64 |
| 20 day EMA | 71.47 | 71.48 | 71.44 |
| 35 day EMA | 71.01 | 70.99 | 70.94 |
| 50 day EMA | 70.61 | 70.58 | 70.53 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.98 | 72 |
| 12 day SMA | 71.52 | 71.6 | 71.56 |
| 20 day SMA | 71.41 | 71.37 | 71.3 |
| 35 day SMA | 71.28 | 71.24 | 71.2 |
| 50 day SMA | 70.73 | 70.66 | 70.59 |
| 100 day SMA | 67.97 | 67.91 | 67.85 |
| 150 day SMA | 67.43 | 67.39 | 67.35 |
| 200 day SMA | 67.03 | 67 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.