Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 64.44 and 64.68
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 64.86 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.59 (0.94%) | 64.75 | 64.52 - 64.76 | 1.6334 times | Fri 13 March 2026 | 63.99 (-0.12%) | 64.20 | 63.82 - 64.79 | 0.8235 times | Thu 12 March 2026 | 64.07 (-1.54%) | 64.78 | 64.05 - 64.78 | 0.5185 times | Wed 11 March 2026 | 65.07 (-0.2%) | 65.42 | 64.76 - 65.42 | 1.3133 times | Tue 10 March 2026 | 65.20 (-0.67%) | 65.72 | 65.20 - 65.95 | 1.2315 times | Mon 09 March 2026 | 65.64 (0.6%) | 64.14 | 64.14 - 65.77 | 0.749 times | Fri 06 March 2026 | 65.25 (-1.21%) | 65.02 | 64.86 - 65.52 | 1.0798 times | Thu 05 March 2026 | 66.05 (-0.47%) | 65.85 | 65.48 - 66.05 | 0.7713 times | Wed 04 March 2026 | 66.36 (0.74%) | 66.05 | 66.05 - 66.51 | 0.7972 times | Tue 03 March 2026 | 65.87 (-0.57%) | 64.88 | 64.53 - 65.99 | 1.0824 times | Mon 02 March 2026 | 66.25 (-0.17%) | 65.86 | 65.68 - 66.44 | 0.4991 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 64.44 and 64.68
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.59 (0.94%) | 64.75 | 64.52 - 64.76 | 0.3822 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.0848 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 0.9898 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 1.0171 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 1.052 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0789 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 1.0213 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 1.5695 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 1.0437 times | Fri 23 January 2026 | 66.49 (-0.23%) | 65.91 | 65.53 - 66.73 | 1.7609 times | Fri 16 January 2026 | 66.64 (-1.16%) | 67.08 | 66.37 - 67.61 | 1.2921 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 62.86 and 65.55
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.59 (-2.67%) | 65.86 | 63.82 - 66.51 | 0.5065 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9769 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6907 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8337 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7467 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9317 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6513 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5791 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5679 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.5156 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6897 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.42 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.91 |
| 100 day DMA | 65.89 |
| 150 day DMA | 65.78 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.64 | 64.96 |
| 12 day EMA | 65.06 | 65.15 | 65.36 |
| 20 day EMA | 65.3 | 65.37 | 65.51 |
| 35 day EMA | 65.61 | 65.67 | 65.77 |
| 50 day EMA | 65.81 | 65.86 | 65.94 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.79 | 65.05 |
| 12 day SMA | 65.39 | 65.52 | 65.69 |
| 20 day SMA | 65.42 | 65.46 | 65.53 |
| 35 day SMA | 65.54 | 65.61 | 65.68 |
| 50 day SMA | 65.91 | 65.93 | 65.98 |
| 100 day SMA | 65.89 | 65.9 | 65.92 |
| 150 day SMA | 65.78 | 65.77 | 65.77 |
| 200 day SMA | 64.93 | 64.91 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.