Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 51.24 and 51.6
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.88 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.49 (-0.14%) | 51.71 | 51.35 - 51.71 | 0.436 times | Wed 17 April 2024 | 51.56 (-0.81%) | 51.94 | 51.55 - 51.94 | 1.3663 times | Tue 16 April 2024 | 51.98 (0.1%) | 51.83 | 51.75 - 52.15 | 0.5698 times | Mon 15 April 2024 | 51.93 (-0.95%) | 52.80 | 51.85 - 52.80 | 0.6395 times | Fri 12 April 2024 | 52.43 (-1.6%) | 52.72 | 52.43 - 52.72 | 0.5523 times | Thu 11 April 2024 | 53.28 (0.4%) | 53.14 | 52.82 - 53.41 | 1.7267 times | Wed 10 April 2024 | 53.07 (-1.12%) | 53.24 | 52.84 - 53.28 | 1.186 times | Tue 09 April 2024 | 53.67 (-0.09%) | 53.36 | 53.36 - 53.69 | 1.814 times | Mon 08 April 2024 | 53.72 (0.17%) | 53.60 | 53.46 - 53.73 | 1.0465 times | Fri 05 April 2024 | 53.63 (0.79%) | 53.16 | 53.16 - 53.65 | 0.6628 times | Thu 04 April 2024 | 53.21 (-0.99%) | 54.09 | 53.01 - 54.17 | 0.9302 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 50.7 and 52.15
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.49 (-1.79%) | 52.80 | 51.35 - 52.80 | 0.6849 times | Fri 12 April 2024 | 52.43 (-2.24%) | 53.60 | 52.43 - 53.73 | 1.4386 times | Fri 05 April 2024 | 53.63 (-1.43%) | 54.35 | 53.01 - 54.35 | 1.9741 times | Thu 28 March 2024 | 54.41 (0.85%) | 53.97 | 53.77 - 54.49 | 0.4059 times | Fri 22 March 2024 | 53.95 (2.31%) | 53.14 | 52.98 - 54.44 | 0.7312 times | Fri 15 March 2024 | 52.73 (-1.2%) | 53.19 | 52.55 - 53.79 | 0.8608 times | Fri 08 March 2024 | 53.37 (-0.76%) | 53.88 | 52.72 - 53.95 | 0.8013 times | Fri 01 March 2024 | 53.78 (1.36%) | 53.27 | 53.15 - 53.83 | 0.7523 times | Fri 23 February 2024 | 53.06 (0.7%) | 52.36 | 51.95 - 53.19 | 0.915 times | Fri 16 February 2024 | 52.69 (-0.32%) | 52.96 | 51.84 - 53.12 | 1.4359 times | Fri 09 February 2024 | 52.86 (0.92%) | 52.10 | 51.84 - 52.95 | 1.3672 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 49.92 and 52.92
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.396666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.49 (-5.37%) | 54.35 | 51.35 - 54.35 | 0.8302 times | Thu 28 March 2024 | 54.41 (1.45%) | 53.63 | 52.55 - 54.49 | 0.5762 times | Thu 29 February 2024 | 53.63 (3.79%) | 51.70 | 51.70 - 53.63 | 0.9789 times | Wed 31 January 2024 | 51.67 (1.14%) | 50.62 | 49.85 - 52.38 | 1.6561 times | Fri 29 December 2023 | 51.09 (4.76%) | 48.89 | 48.73 - 51.31 | 1.2709 times | Thu 30 November 2023 | 48.77 (7.3%) | 45.56 | 45.33 - 48.83 | 0.7141 times | Tue 31 October 2023 | 45.45 (-2.99%) | 46.69 | 44.65 - 47.73 | 1.1615 times | Fri 29 September 2023 | 46.85 (-3.54%) | 48.76 | 46.41 - 48.81 | 0.6794 times | Thu 31 August 2023 | 48.57 (-1.24%) | 48.95 | 46.80 - 49.16 | 0.9183 times | Mon 31 July 2023 | 49.18 (2.84%) | 47.80 | 46.75 - 49.34 | 1.2144 times | Fri 30 June 2023 | 47.82 (7.7%) | 44.39 | 44.39 - 47.90 | 0.6432 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.19 |
| 100 day DMA | 51.92 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.16 | 52.46 |
| 12 day EMA | 52.56 | 52.76 | 52.98 |
| 20 day EMA | 52.88 | 53.03 | 53.18 |
| 35 day EMA | 53.02 | 53.11 | 53.2 |
| 50 day EMA | 52.97 | 53.03 | 53.09 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.24 | 52.54 |
| 12 day SMA | 52.81 | 52.99 | 53.21 |
| 20 day SMA | 53.3 | 53.42 | 53.51 |
| 35 day SMA | 53.35 | 53.4 | 53.45 |
| 50 day SMA | 53.19 | 53.2 | 53.21 |
| 100 day SMA | 51.92 | 51.9 | 51.87 |
| 150 day SMA | 50.27 | 50.25 | 50.23 |
| 200 day SMA | 49.76 | 49.74 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.