Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 73.88 and 74.15
| Daily Target 1 | 73.65 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 73.92 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.19 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.01 (0.49%) | 73.88 | 73.74 - 74.01 | 1.4684 times | Wed 26 August 2026 | 73.65 (0.26%) | 73.55 | 73.44 - 73.72 | 0.7547 times | Tue 25 August 2026 | 73.46 (0.31%) | 73.46 | 73.22 - 73.51 | 0.9188 times | Mon 24 August 2026 | 73.23 (-0.25%) | 73.21 | 73.06 - 73.28 | 0.2707 times | Fri 21 August 2026 | 73.41 (0.71%) | 73.27 | 73.03 - 73.47 | 0.5824 times | Thu 20 August 2026 | 72.89 (-0.76%) | 73.12 | 72.89 - 73.20 | 1.5586 times | Wed 19 August 2026 | 73.45 (-0.05%) | 73.65 | 73.45 - 73.90 | 2.3047 times | Tue 18 August 2026 | 73.49 (-0.57%) | 73.48 | 73.45 - 73.57 | 0.3555 times | Mon 17 August 2026 | 73.91 (-0.38%) | 74.09 | 73.83 - 74.19 | 0.6541 times | Fri 14 August 2026 | 74.19 (-0.32%) | 74.55 | 74.19 - 74.55 | 1.132 times | Thu 13 August 2026 | 74.43 (1.42%) | 74.02 | 73.81 - 74.43 | 0.6577 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 73.54 and 74.49
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.01 (0.82%) | 73.21 | 73.06 - 74.01 | 0.7072 times | Fri 21 August 2026 | 73.41 (-1.05%) | 74.09 | 72.89 - 74.19 | 1.1306 times | Fri 14 August 2026 | 74.19 (1.03%) | 73.24 | 73.24 - 74.55 | 0.7041 times | Fri 07 August 2026 | 73.43 (2.2%) | 71.97 | 71.97 - 74.85 | 0.6633 times | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.7753 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.066 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.4998 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.6906 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.0457 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.7175 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.581 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 72.99 and 75.87
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.01 (3.01%) | 71.97 | 71.97 - 74.85 | 0.5669 times | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.155 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5458 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.457 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2804 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9484 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9394 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5874 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8017 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.718 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.896 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.24 |
| 100 day DMA | 70.91 |
| 150 day DMA | 68.89 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.47 | 73.38 |
| 12 day EMA | 73.49 | 73.39 | 73.34 |
| 20 day EMA | 73.24 | 73.16 | 73.11 |
| 35 day EMA | 72.87 | 72.8 | 72.75 |
| 50 day EMA | 72.31 | 72.24 | 72.18 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.33 | 73.29 |
| 12 day SMA | 73.63 | 73.57 | 73.56 |
| 20 day SMA | 73.51 | 73.38 | 73.23 |
| 35 day SMA | 72.48 | 72.44 | 72.4 |
| 50 day SMA | 72.24 | 72.19 | 72.16 |
| 100 day SMA | 70.91 | 70.83 | 70.73 |
| 150 day SMA | 68.89 | 68.84 | 68.8 |
| 200 day SMA | 68.18 | 68.14 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.