Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 55.8 and 56.81
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.636666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.65 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.32 (-2.41%) | 57.30 | 56.29 - 57.30 | 1.0814 times |
| Wed 26 March 2025 | 57.71 (-0.69%) | 58.30 | 57.44 - 58.30 | 2.1756 times |
| Mon 24 March 2025 | 58.11 (1.77%) | 57.89 | 57.81 - 58.21 | 0.3562 times |
| Fri 21 March 2025 | 57.10 (-0.09%) | 56.63 | 56.59 - 57.20 | 0.4835 times |
| Thu 20 March 2025 | 57.15 (-0.35%) | 56.88 | 56.88 - 57.63 | 0.3562 times |
| Wed 19 March 2025 | 57.35 (1.33%) | 56.65 | 56.65 - 57.59 | 1.3359 times |
| Tue 18 March 2025 | 56.60 (-1.05%) | 57.12 | 56.50 - 57.12 | 0.6997 times |
| Mon 17 March 2025 | 57.20 (0.95%) | 56.66 | 56.66 - 57.58 | 0.9288 times |
| Fri 14 March 2025 | 56.66 (2.07%) | 55.87 | 55.87 - 56.66 | 1.3232 times |
| Thu 13 March 2025 | 55.51 (-1.86%) | 56.35 | 55.48 - 56.35 | 1.2595 times |
| Wed 12 March 2025 | 56.56 (-0.04%) | 56.66 | 56.55 - 56.77 | 0.7506 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 55.3 and 57.31
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.32 (-1.37%) | 57.89 | 56.29 - 58.30 | 0.5103 times |
| Fri 21 March 2025 | 57.10 (0.78%) | 56.66 | 56.50 - 57.63 | 0.5372 times |
| Fri 14 March 2025 | 56.66 (-2.95%) | 57.34 | 55.48 - 57.43 | 0.9235 times |
| Fri 07 March 2025 | 58.38 (-3.17%) | 60.59 | 57.35 - 60.59 | 0.7845 times |
| Fri 28 February 2025 | 60.29 (-0.43%) | 60.76 | 59.20 - 60.80 | 1.8309 times |
| Fri 21 February 2025 | 60.55 (-2.84%) | 62.55 | 60.36 - 62.55 | 1.0493 times |
| Fri 14 February 2025 | 62.32 (0.73%) | 62.36 | 61.84 - 62.66 | 1.3422 times |
| Fri 07 February 2025 | 61.87 (1.24%) | 60.07 | 60.07 - 62.58 | 1.017 times |
| Fri 31 January 2025 | 61.11 (-0.47%) | 60.38 | 60.38 - 61.87 | 0.7726 times |
| Fri 24 January 2025 | 61.40 (1.81%) | 60.77 | 60.59 - 61.79 | 1.2326 times |
| Fri 17 January 2025 | 60.31 (0%) | 60.52 | 60.18 - 60.52 | 0.2587 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 53.35 and 58.46
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.32 (-6.58%) | 60.59 | 55.48 - 60.59 | 0.4787 times |
| Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 0.9102 times |
| Fri 31 January 2025 | 61.11 (4.21%) | 59.38 | 57.64 - 61.87 | 1.6897 times |
| Tue 31 December 2024 | 58.64 (-4.84%) | 61.63 | 58.45 - 62.47 | 0.8218 times |
| Tue 26 November 2024 | 61.62 (7%) | 57.61 | 57.60 - 61.73 | 0.7126 times |
| Thu 31 October 2024 | 57.59 (0.47%) | 57.35 | 56.68 - 58.98 | 1.0382 times |
| Mon 30 September 2024 | 57.32 (2.41%) | 55.17 | 53.38 - 57.32 | 0.6096 times |
| Fri 30 August 2024 | 55.97 (1.28%) | 55.31 | 51.11 - 55.99 | 1.1485 times |
| Wed 31 July 2024 | 55.26 (2.09%) | 54.04 | 53.91 - 56.37 | 1.6476 times |
| Fri 28 June 2024 | 54.13 (2.17%) | 53.05 | 52.38 - 54.52 | 0.943 times |
| Fri 31 May 2024 | 52.98 (2.26%) | 51.54 | 51.39 - 54.17 | 0.993 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.68 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.5 | 57.4 |
| 12 day EMA | 57.35 | 57.54 | 57.51 |
| 20 day EMA | 57.83 | 57.99 | 58.02 |
| 35 day EMA | 58.53 | 58.66 | 58.72 |
| 50 day EMA | 59.49 | 59.62 | 59.7 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.48 | 57.26 |
| 12 day SMA | 56.9 | 56.95 | 57 |
| 20 day SMA | 57.68 | 57.89 | 58.01 |
| 35 day SMA | 59.4 | 59.55 | 59.64 |
| 50 day SMA | 59.85 | 59.89 | 59.9 |
| 100 day SMA | 59.85 | 59.86 | 59.86 |
| 150 day SMA | 58.74 | 58.73 | 58.71 |
| 200 day SMA | 57.61 | 57.59 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.