Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 66.94 and 67
| Daily Target 1 | 66.93 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.05 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.97 (0.31%) | 66.98 | 66.97 - 67.03 | 0.2534 times | Tue 23 December 2025 | 66.76 (0.01%) | 66.58 | 66.58 - 66.83 | 0.8382 times | Mon 22 December 2025 | 66.75 (0.74%) | 66.50 | 66.49 - 66.78 | 0.5527 times | Fri 19 December 2025 | 66.26 (0.84%) | 66.13 | 66.13 - 66.32 | 1.247 times | Thu 18 December 2025 | 65.71 (0.49%) | 65.95 | 65.62 - 66.22 | 2.697 times | Wed 17 December 2025 | 65.39 (-0.91%) | 66.03 | 65.38 - 66.19 | 0.9176 times | Tue 16 December 2025 | 65.99 (-0.17%) | 66.10 | 65.76 - 66.32 | 0.5145 times | Mon 15 December 2025 | 66.10 (-0.51%) | 66.66 | 66.04 - 66.66 | 0.6988 times | Fri 12 December 2025 | 66.44 (-1.04%) | 66.99 | 66.26 - 67.05 | 0.7142 times | Thu 11 December 2025 | 67.14 (0.51%) | 66.67 | 66.42 - 67.16 | 1.5666 times | Wed 10 December 2025 | 66.80 (0.74%) | 66.45 | 66.32 - 67.00 | 0.4224 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 66.73 and 67.27
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.97 (1.07%) | 66.50 | 66.49 - 67.03 | 0.4169 times | Fri 19 December 2025 | 66.26 (-0.27%) | 66.66 | 65.38 - 66.66 | 1.5403 times | Fri 12 December 2025 | 66.44 (-0.14%) | 66.47 | 66.09 - 67.16 | 0.9519 times | Fri 05 December 2025 | 66.53 (0.67%) | 65.64 | 65.61 - 66.76 | 1.5846 times | Fri 28 November 2025 | 66.09 (3.77%) | 64.03 | 63.86 - 66.09 | 0.578 times | Fri 21 November 2025 | 63.69 (-1.58%) | 64.45 | 62.95 - 64.89 | 1.3457 times | Fri 14 November 2025 | 64.71 (-0.4%) | 65.64 | 64.16 - 66.28 | 1.5196 times | Fri 07 November 2025 | 64.97 (-1.59%) | 65.22 | 64.16 - 66.02 | 1.1958 times | Fri 31 October 2025 | 66.02 (0%) | 66.50 | 65.65 - 66.50 | 0.1811 times | Fri 31 October 2025 | 66.02 (-1.62%) | 67.66 | 65.65 - 67.66 | 0.6859 times | Fri 24 October 2025 | 67.11 (2.04%) | 66.11 | 65.74 - 67.29 | 0.6778 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 66.18 and 67.96
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.97 (1.33%) | 65.64 | 65.38 - 67.16 | 0.854 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.8816 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 1.1371 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.7708 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.6853 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.8556 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.6102 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.8163 times | Wed 30 April 2025 | 57.41 (1.34%) | 56.13 | 49.69 - 57.52 | 1.8035 times | Mon 31 March 2025 | 56.65 (-6.04%) | 60.59 | 55.37 - 60.59 | 0.5856 times | Fri 28 February 2025 | 60.29 (-1.34%) | 60.07 | 59.20 - 62.66 | 1.079 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.27 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.59 |
| 150 day DMA | 64.43 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.43 | 66.26 |
| 12 day EMA | 66.35 | 66.24 | 66.14 |
| 20 day EMA | 66.16 | 66.08 | 66.01 |
| 35 day EMA | 66.08 | 66.03 | 65.99 |
| 50 day EMA | 65.91 | 65.87 | 65.83 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.17 | 66.02 |
| 12 day SMA | 66.39 | 66.32 | 66.3 |
| 20 day SMA | 66.27 | 66.19 | 66.07 |
| 35 day SMA | 65.61 | 65.57 | 65.55 |
| 50 day SMA | 65.82 | 65.8 | 65.78 |
| 100 day SMA | 65.59 | 65.55 | 65.51 |
| 150 day SMA | 64.43 | 64.39 | 64.35 |
| 200 day SMA | 62.49 | 62.44 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.