Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 70.27 and 70.46
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 70.6 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (0.46%) | 70.52 | 70.33 - 70.52 | 0.9934 times | Thu 21 May 2026 | 70.07 (0.21%) | 69.49 | 69.26 - 70.28 | 1.5516 times | Wed 20 May 2026 | 69.92 (0.89%) | 69.66 | 69.59 - 69.97 | 0.353 times | Tue 19 May 2026 | 69.30 (-0.66%) | 69.36 | 69.29 - 69.57 | 0.2049 times | Mon 18 May 2026 | 69.76 (-0.1%) | 69.68 | 69.39 - 69.86 | 0.4722 times | Fri 15 May 2026 | 69.83 (-0.78%) | 69.88 | 69.82 - 69.98 | 0.6811 times | Thu 14 May 2026 | 70.38 (0.4%) | 70.10 | 70.10 - 70.51 | 1.6684 times | Wed 13 May 2026 | 70.10 (0.21%) | 69.72 | 69.61 - 70.19 | 0.389 times | Tue 12 May 2026 | 69.95 (-0.7%) | 69.98 | 69.54 - 69.99 | 1.5843 times | Mon 11 May 2026 | 70.44 (0.31%) | 70.17 | 70.17 - 70.52 | 2.102 times | Fri 08 May 2026 | 70.22 (0.24%) | 70.03 | 70.03 - 70.26 | 0.7925 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 69.83 and 71.09
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (0.8%) | 69.68 | 69.26 - 70.52 | 0.3991 times | Fri 15 May 2026 | 69.83 (-0.56%) | 70.17 | 69.54 - 70.52 | 0.7173 times | Fri 08 May 2026 | 70.22 (0%) | 69.90 | 69.75 - 70.70 | 0.258 times | Wed 06 May 2026 | 70.22 (2.32%) | 68.82 | 68.60 - 70.22 | 0.3421 times | Fri 01 May 2026 | 68.63 (0.63%) | 68.11 | 67.39 - 68.80 | 0.7849 times | Fri 24 April 2026 | 68.20 (0%) | 68.03 | 67.58 - 68.72 | 1.1256 times | Fri 17 April 2026 | 68.20 (5.1%) | 64.59 | 64.59 - 68.32 | 0.5761 times | Fri 10 April 2026 | 64.89 (2.67%) | 63.61 | 63.26 - 65.88 | 3.7498 times | Thu 02 April 2026 | 63.20 (3.18%) | 61.37 | 61.10 - 63.87 | 1.0266 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 1.0205 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.7036 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.49 and 71.6
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 72 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.39 (3.2%) | 68.62 | 68.59 - 70.70 | 0.3803 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.3167 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9753 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.966 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.6608 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.8244 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7384 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.9214 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.644 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5726 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.5504 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.54 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.4 |
| 150 day DMA | 66.22 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.88 | 69.79 |
| 12 day EMA | 69.83 | 69.73 | 69.67 |
| 20 day EMA | 69.38 | 69.27 | 69.19 |
| 35 day EMA | 68.24 | 68.11 | 67.99 |
| 50 day EMA | 66.98 | 66.84 | 66.71 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.78 | 69.84 |
| 12 day SMA | 70.03 | 70.01 | 70.02 |
| 20 day SMA | 69.54 | 69.43 | 69.33 |
| 35 day SMA | 68.38 | 68.19 | 68 |
| 50 day SMA | 66.83 | 66.7 | 66.6 |
| 100 day SMA | 66.4 | 66.36 | 66.33 |
| 150 day SMA | 66.22 | 66.19 | 66.17 |
| 200 day SMA | 66.03 | 66 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.