Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 317.9 and 318.98
| Daily Target 1 | 317.65 |
| Daily Target 2 | 318.15 |
| Daily Target 3 | 318.73 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 319.81 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.65 (-0.02%) | 318.81 | 318.23 - 319.31 | 0.7359 times | Wed 24 December 2025 | 318.71 (0.35%) | 317.59 | 317.55 - 318.90 | 0.8888 times | Tue 23 December 2025 | 317.61 (0.47%) | 315.74 | 315.74 - 317.68 | 1.043 times | Mon 22 December 2025 | 316.12 (0.36%) | 315.73 | 315.27 - 316.38 | 0.9469 times | Fri 19 December 2025 | 315.00 (0.88%) | 313.31 | 313.31 - 315.29 | 0.7151 times | Thu 18 December 2025 | 312.24 (0.79%) | 312.64 | 311.57 - 314.16 | 0.8005 times | Wed 17 December 2025 | 309.78 (-1.14%) | 313.89 | 309.71 - 313.98 | 1.1052 times | Tue 16 December 2025 | 313.34 (-0.25%) | 313.54 | 311.58 - 314.35 | 1.7288 times | Mon 15 December 2025 | 314.13 (-0.2%) | 316.38 | 313.57 - 316.50 | 0.9063 times | Fri 12 December 2025 | 314.75 (-1.1%) | 317.81 | 313.51 - 317.96 | 1.1295 times | Thu 11 December 2025 | 318.24 (0.26%) | 316.37 | 315.00 - 318.24 | 1.1335 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 316.96 and 321
| Weekly Target 1 | 313.7 |
| Weekly Target 2 | 316.18 |
| Weekly Target 3 | 317.74333333333 |
| Weekly Target 4 | 320.22 |
| Weekly Target 5 | 321.78 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.65 (1.16%) | 315.73 | 315.27 - 319.31 | 0.6774 times | Fri 19 December 2025 | 315.00 (0.08%) | 316.38 | 309.71 - 316.50 | 0.985 times | Fri 12 December 2025 | 314.75 (-0.66%) | 317.11 | 313.51 - 318.24 | 1.2819 times | Fri 05 December 2025 | 316.84 (0.36%) | 313.57 | 313.48 - 318.02 | 0.8041 times | Fri 28 November 2025 | 315.70 (3.81%) | 305.92 | 305.55 - 315.81 | 0.6569 times | Fri 21 November 2025 | 304.11 (-2.04%) | 309.36 | 300.50 - 312.13 | 2.1166 times | Fri 14 November 2025 | 310.43 (0.11%) | 313.05 | 306.44 - 316.63 | 1.148 times | Fri 07 November 2025 | 310.10 (-1.72%) | 312.56 | 305.54 - 314.68 | 0.8114 times | Fri 31 October 2025 | 315.54 (0%) | 316.82 | 314.08 - 316.82 | 0.1845 times | Fri 31 October 2025 | 315.54 (0.81%) | 315.72 | 314.08 - 318.84 | 1.3342 times | Fri 24 October 2025 | 312.99 (1.95%) | 308.43 | 306.53 - 313.66 | 0.5808 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 314.18 and 323.78
| Monthly Target 1 | 306.29 |
| Monthly Target 2 | 312.47 |
| Monthly Target 3 | 315.89 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 325.49 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.65 (0.93%) | 313.57 | 309.71 - 319.31 | 0.5623 times | Fri 28 November 2025 | 315.70 (0.05%) | 312.56 | 300.50 - 316.63 | 0.7099 times | Fri 31 October 2025 | 315.54 (2.49%) | 306.66 | 301.88 - 318.84 | 0.7299 times | Tue 30 September 2025 | 307.86 (3.27%) | 294.17 | 293.19 - 309.40 | 0.5445 times | Fri 29 August 2025 | 298.12 (2.07%) | 289.10 | 286.05 - 299.92 | 0.6842 times | Thu 31 July 2025 | 292.06 (2.37%) | 284.57 | 283.95 - 295.56 | 0.7438 times | Mon 30 June 2025 | 285.30 (4.97%) | 271.31 | 269.97 - 285.82 | 0.6546 times | Fri 30 May 2025 | 271.78 (6.46%) | 258.35 | 256.25 - 274.53 | 1.093 times | Wed 30 April 2025 | 255.29 (-0.68%) | 256.00 | 221.41 - 260.73 | 3.1609 times | Mon 31 March 2025 | 257.03 (-6.09%) | 274.69 | 251.34 - 275.20 | 1.117 times | Fri 28 February 2025 | 273.71 (-1.46%) | 273.13 | 268.28 - 282.88 | 0.5512 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 317.22 |
| 12 day DMA | 315.5 |
| 20 day DMA | 315.56 |
| 35 day DMA | 313.07 |
| 50 day DMA | 312.91 |
| 100 day DMA | 307.51 |
| 150 day DMA | 299.3 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.26 | 316.56 | 315.48 |
| 12 day EMA | 315.87 | 315.36 | 314.75 |
| 20 day EMA | 314.98 | 314.59 | 314.16 |
| 35 day EMA | 314.01 | 313.74 | 313.45 |
| 50 day EMA | 312.83 | 312.59 | 312.34 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.22 | 315.94 | 314.15 |
| 12 day SMA | 315.5 | 315.24 | 314.99 |
| 20 day SMA | 315.56 | 315.32 | 314.98 |
| 35 day SMA | 313.07 | 312.91 | 312.72 |
| 50 day SMA | 312.91 | 312.68 | 312.43 |
| 100 day SMA | 307.51 | 307.25 | 306.96 |
| 150 day SMA | 299.3 | 298.97 | 298.67 |
| 200 day SMA | 288.12 | 287.81 | 287.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.