Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 257.4 and 262.98
| Daily Target 1 | 252.93 |
| Daily Target 2 | 256.29 |
| Daily Target 3 | 258.51 |
| Daily Target 4 | 261.87 |
| Daily Target 5 | 264.09 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 259.65 (0.64%) | 255.31 | 255.15 - 260.73 | 0.6359 times |
| Tue 01 April 2025 | 257.99 (0.37%) | 256.00 | 254.53 - 258.74 | 0.8155 times |
| Mon 31 March 2025 | 257.03 (0.61%) | 252.65 | 251.34 - 257.67 | 1.1926 times |
| Fri 28 March 2025 | 255.47 (-2.62%) | 259.87 | 255.18 - 260.27 | 0.9342 times |
| Wed 26 March 2025 | 262.33 (-1.07%) | 265.56 | 261.90 - 266.14 | 2.1253 times |
| Mon 24 March 2025 | 265.17 (1.83%) | 263.53 | 263.37 - 265.63 | 0.9752 times |
| Fri 21 March 2025 | 260.41 (0.07%) | 258.23 | 257.63 - 260.78 | 0.6929 times |
| Thu 20 March 2025 | 260.22 (-0.29%) | 259.07 | 258.94 - 262.51 | 0.5957 times |
| Wed 19 March 2025 | 260.98 (1.19%) | 258.96 | 258.35 - 262.55 | 0.7556 times |
| Tue 18 March 2025 | 257.92 (-1.1%) | 259.76 | 257.15 - 259.76 | 1.2773 times |
| Mon 17 March 2025 | 260.80 (0.72%) | 258.63 | 258.63 - 262.04 | 1.0107 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 255.5 and 264.89
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 253.75 |
| Weekly Target 3 | 257.24 |
| Weekly Target 4 | 263.14 |
| Weekly Target 5 | 266.63 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 259.65 (1.64%) | 252.65 | 251.34 - 260.73 | 0.7738 times |
| Fri 28 March 2025 | 255.47 (-1.9%) | 263.53 | 255.18 - 266.14 | 1.1808 times |
| Fri 21 March 2025 | 260.41 (0.57%) | 258.63 | 257.15 - 262.55 | 1.2678 times |
| Fri 14 March 2025 | 258.94 (-2.25%) | 260.97 | 252.74 - 261.72 | 1.6787 times |
| Fri 07 March 2025 | 264.89 (-3.22%) | 274.69 | 260.14 - 275.20 | 1.355 times |
| Fri 28 February 2025 | 273.71 (-1.01%) | 277.35 | 268.28 - 277.61 | 0.7934 times |
| Fri 21 February 2025 | 276.51 (-1.75%) | 281.91 | 276.26 - 282.88 | 0.533 times |
| Fri 14 February 2025 | 281.44 (1.49%) | 278.81 | 276.46 - 281.93 | 0.6998 times |
| Fri 07 February 2025 | 277.32 (-0.16%) | 273.13 | 272.57 - 280.74 | 0.8514 times |
| Fri 31 January 2025 | 277.77 (-0.91%) | 273.98 | 273.86 - 281.46 | 0.8663 times |
| Fri 24 January 2025 | 280.33 (1.82%) | 276.69 | 275.96 - 281.59 | 0.6097 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 257.09 and 263.29
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 258.30333333333 |
| Monthly Target 4 | 262.08 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 259.65 (1.02%) | 256.00 | 254.53 - 260.73 | 0.0992 times |
| Mon 31 March 2025 | 257.03 (-6.09%) | 274.69 | 251.34 - 275.20 | 1.3614 times |
| Fri 28 February 2025 | 273.71 (-1.46%) | 273.13 | 268.28 - 282.88 | 0.6718 times |
| Fri 31 January 2025 | 277.77 (2.99%) | 271.12 | 265.07 - 281.59 | 3.1366 times |
| Tue 31 December 2024 | 269.70 (-2.51%) | 277.95 | 268.40 - 280.41 | 0.6765 times |
| Tue 26 November 2024 | 276.65 (5.96%) | 262.60 | 260.88 - 276.88 | 0.7743 times |
| Thu 31 October 2024 | 261.09 (-0.84%) | 262.99 | 259.33 - 268.88 | 0.9052 times |
| Mon 30 September 2024 | 263.29 (1.78%) | 257.15 | 247.40 - 264.18 | 0.7724 times |
| Fri 30 August 2024 | 258.69 (2.52%) | 253.21 | 233.40 - 258.78 | 0.8386 times |
| Wed 31 July 2024 | 252.34 (1.09%) | 250.49 | 246.67 - 259.33 | 0.764 times |
| Fri 28 June 2024 | 249.62 (3.36%) | 242.56 | 239.57 - 252.53 | 0.7368 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 259.74 |
| 20 day DMA | 260.17 |
| 35 day DMA | 267.44 |
| 50 day DMA | 270.69 |
| 100 day DMA | 271.83 |
| 150 day DMA | 268.17 |
| 200 day DMA | 263.86 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 258.56 | 258.84 |
| 12 day EMA | 259.9 | 259.94 | 260.29 |
| 20 day EMA | 261.76 | 261.98 | 262.4 |
| 35 day EMA | 265.21 | 265.54 | 265.98 |
| 50 day EMA | 269.53 | 269.93 | 270.42 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 259.6 | 260.08 |
| 12 day SMA | 259.74 | 259.22 | 259.14 |
| 20 day SMA | 260.17 | 260.65 | 261.44 |
| 35 day SMA | 267.44 | 267.95 | 268.58 |
| 50 day SMA | 270.69 | 271 | 271.29 |
| 100 day SMA | 271.83 | 271.9 | 271.99 |
| 150 day SMA | 268.17 | 268.15 | 268.14 |
| 200 day SMA | 263.86 | 263.8 | 263.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.