Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 231.14 and 233.35
| Daily Target 1 | 229.3 |
| Daily Target 2 | 230.76 |
| Daily Target 3 | 231.51 |
| Daily Target 4 | 232.97 |
| Daily Target 5 | 233.72 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 232.22 (1.26%) | 230.35 | 230.05 - 232.26 | 1.0412 times | Mon 22 April 2024 | 229.33 (0.91%) | 228.45 | 227.29 - 230.47 | 0.8497 times | Fri 19 April 2024 | 227.27 (-0.91%) | 229.09 | 226.62 - 229.63 | 0.8651 times | Thu 18 April 2024 | 229.35 (-0.18%) | 230.39 | 228.85 - 231.34 | 0.736 times | Wed 17 April 2024 | 229.76 (-0.52%) | 232.18 | 229.11 - 232.28 | 1.1656 times | Tue 16 April 2024 | 230.96 (-0.21%) | 231.83 | 230.55 - 232.40 | 1.4448 times | Mon 15 April 2024 | 231.44 (-1.3%) | 236.55 | 231.18 - 236.61 | 0.9187 times | Fri 12 April 2024 | 234.49 (-1.45%) | 236.30 | 233.82 - 236.81 | 0.7723 times | Thu 11 April 2024 | 237.94 (0.81%) | 236.87 | 235.14 - 238.51 | 1.3773 times | Wed 10 April 2024 | 236.02 (-0.89%) | 235.64 | 235.10 - 236.87 | 0.8292 times | Tue 09 April 2024 | 238.13 (-0.01%) | 238.86 | 236.10 - 239.04 | 0.7415 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 229.76 and 234.73
| Weekly Target 1 | 225.62 |
| Weekly Target 2 | 228.92 |
| Weekly Target 3 | 230.59 |
| Weekly Target 4 | 233.89 |
| Weekly Target 5 | 235.56 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 232.22 (2.18%) | 228.45 | 227.29 - 232.26 | 0.431 times | Fri 19 April 2024 | 227.27 (-3.08%) | 236.55 | 226.62 - 236.61 | 1.1693 times | Fri 12 April 2024 | 234.49 (-1.47%) | 238.43 | 233.82 - 239.04 | 1.1724 times | Fri 05 April 2024 | 238.00 (-0.73%) | 240.39 | 235.32 - 240.62 | 1.0191 times | Thu 28 March 2024 | 239.76 (0.18%) | 238.61 | 238.03 - 240.69 | 1.3874 times | Fri 22 March 2024 | 239.32 (1.95%) | 236.58 | 235.31 - 241.38 | 1.0126 times | Fri 15 March 2024 | 234.75 (-0.12%) | 234.45 | 233.61 - 237.52 | 0.9073 times | Fri 08 March 2024 | 235.03 (-0.31%) | 235.40 | 231.86 - 237.96 | 0.8433 times | Fri 01 March 2024 | 235.76 (1%) | 233.71 | 232.04 - 235.82 | 1.3473 times | Fri 23 February 2024 | 233.43 (1.66%) | 228.80 | 226.80 - 234.45 | 0.7102 times | Fri 16 February 2024 | 229.62 (-0.4%) | 230.57 | 225.69 - 231.53 | 1.348 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 222.42 and 236.42
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 225.69 |
| Monthly Target 3 | 233.15333333333 |
| Monthly Target 4 | 239.69 |
| Monthly Target 5 | 247.15 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 232.22 (-3.14%) | 240.39 | 226.62 - 240.62 | 0.8805 times | Thu 28 March 2024 | 239.76 (2.62%) | 233.99 | 231.86 - 241.38 | 1.0194 times | Thu 29 February 2024 | 233.64 (5.24%) | 222.79 | 222.33 - 234.45 | 1.2743 times | Wed 31 January 2024 | 222.01 (1.77%) | 216.88 | 214.24 - 225.90 | 1.0077 times | Fri 29 December 2023 | 218.15 (4.06%) | 209.24 | 208.67 - 219.60 | 1.3354 times | Thu 30 November 2023 | 209.63 (9.48%) | 191.89 | 191.74 - 210.39 | 0.8869 times | Tue 31 October 2023 | 191.48 (-2.15%) | 195.54 | 187.49 - 200.74 | 1.0613 times | Fri 29 September 2023 | 195.69 (-5.08%) | 207.47 | 193.49 - 207.57 | 0.8803 times | Thu 31 August 2023 | 206.16 (-1.64%) | 209.00 | 198.00 - 209.34 | 0.8916 times | Mon 31 July 2023 | 209.59 (3.39%) | 202.64 | 199.85 - 210.35 | 0.7627 times | Fri 30 June 2023 | 202.72 (6.19%) | 191.09 | 190.56 - 203.59 | 0.9418 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 232.92 |
| 20 day DMA | 235.15 |
| 35 day DMA | 235.82 |
| 50 day DMA | 234.55 |
| 100 day DMA | 226.78 |
| 150 day DMA | 217.54 |
| 200 day DMA | 214.37 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.57 | 229.75 | 229.96 |
| 12 day EMA | 232.27 | 232.28 | 232.82 |
| 20 day EMA | 233.52 | 233.66 | 234.12 |
| 35 day EMA | 233.76 | 233.85 | 234.12 |
| 50 day EMA | 233.57 | 233.62 | 233.79 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 229.33 | 229.76 |
| 12 day SMA | 232.92 | 233.4 | 233.92 |
| 20 day SMA | 235.15 | 235.48 | 235.98 |
| 35 day SMA | 235.82 | 235.91 | 236.1 |
| 50 day SMA | 234.55 | 234.52 | 234.51 |
| 100 day SMA | 226.78 | 226.55 | 226.35 |
| 150 day SMA | 217.54 | 217.33 | 217.16 |
| 200 day SMA | 214.37 | 214.24 | 214.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.