Login or Join
HomepageLargecapEtf VV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Etf VV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapEtf
Strong Daily Stock price targets for LargecapEtf VV are 316.12 and 317.66
| Daily Target 1 | 314.85 |
| Daily Target 2 | 315.85 |
| Daily Target 3 | 316.39333333333 |
| Daily Target 4 | 317.39 |
| Daily Target 5 | 317.93 |
Daily price and volume Largecap Etf
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 316.84 (1.23%) | 315.72 | 315.40 - 316.94 | 1.3254 times |
| Fri 24 October 2025 | 312.99 (0.82%) | 312.66 | 312.39 - 313.66 | 0.6914 times |
| Thu 23 October 2025 | 310.44 (0.6%) | 308.22 | 308.22 - 310.92 | 0.6107 times |
| Wed 22 October 2025 | 308.60 (-0.46%) | 310.65 | 306.53 - 310.65 | 0.6319 times |
| Tue 21 October 2025 | 310.04 (-0.1%) | 310.41 | 309.78 - 311.06 | 0.8316 times |
| Mon 20 October 2025 | 310.35 (1.09%) | 308.43 | 308.43 - 310.69 | 0.6395 times |
| Fri 17 October 2025 | 307.00 (0.51%) | 304.73 | 304.22 - 307.63 | 1.0676 times |
| Thu 16 October 2025 | 305.44 (-0.7%) | 308.38 | 303.94 - 309.11 | 1.1624 times |
| Wed 15 October 2025 | 307.58 (0.44%) | 308.49 | 304.82 - 309.94 | 1.7278 times |
| Tue 14 October 2025 | 306.24 (-0.12%) | 303.97 | 302.21 - 307.85 | 1.3117 times |
| Mon 13 October 2025 | 306.61 (1.56%) | 305.62 | 305.15 - 307.30 | 1.0013 times |
Weekly price and charts LargecapEtf
Strong weekly Stock price targets for LargecapEtf VV are 316.12 and 317.66
| Weekly Target 1 | 314.85 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 316.39333333333 |
| Weekly Target 4 | 317.39 |
| Weekly Target 5 | 317.93 |
Weekly price and volumes for Largecap Etf
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 316.84 (1.23%) | 315.72 | 315.40 - 316.94 | 0.2998 times |
| Fri 24 October 2025 | 312.99 (1.95%) | 308.43 | 306.53 - 313.66 | 0.7703 times |
| Fri 17 October 2025 | 307.00 (1.69%) | 305.62 | 302.21 - 309.94 | 1.4187 times |
| Fri 10 October 2025 | 301.90 (-2.37%) | 309.54 | 301.88 - 311.66 | 1.6276 times |
| Fri 03 October 2025 | 309.24 (0.81%) | 307.12 | 305.88 - 310.84 | 1.1638 times |
| Fri 26 September 2025 | 306.76 (-0.36%) | 307.15 | 303.32 - 309.40 | 1.1169 times |
| Fri 19 September 2025 | 307.86 (1.33%) | 304.85 | 302.35 - 308.09 | 1.2631 times |
| Fri 12 September 2025 | 303.81 (1.66%) | 299.59 | 299.09 - 304.52 | 1.016 times |
| Fri 05 September 2025 | 298.84 (0.24%) | 294.17 | 293.19 - 301.12 | 0.8779 times |
| Fri 29 August 2025 | 298.12 (0%) | 299.03 | 296.93 - 299.11 | 0.4459 times |
| Fri 29 August 2025 | 298.12 (0.04%) | 297.30 | 296.18 - 299.92 | 2.3301 times |
Monthly price and charts LargecapEtf
Strong monthly Stock price targets for LargecapEtf VV are 309.36 and 324.42
| Monthly Target 1 | 296.83 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 311.88666666667 |
| Monthly Target 4 | 321.89 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Largecap Etf
| Date | Closing | Open | Range | Volume |
| Mon 27 October 2025 | 316.84 (2.92%) | 306.66 | 301.88 - 316.94 | 0.4597 times |
| Tue 30 September 2025 | 307.86 (3.27%) | 294.17 | 293.19 - 309.40 | 0.467 times |
| Fri 29 August 2025 | 298.12 (2.07%) | 289.10 | 286.05 - 299.92 | 0.5868 times |
| Thu 31 July 2025 | 292.06 (2.37%) | 284.57 | 283.95 - 295.56 | 0.638 times |
| Mon 30 June 2025 | 285.30 (4.97%) | 271.31 | 269.97 - 285.82 | 0.5614 times |
| Fri 30 May 2025 | 271.78 (6.46%) | 258.35 | 256.25 - 274.53 | 0.9375 times |
| Wed 30 April 2025 | 255.29 (-0.68%) | 256.00 | 221.41 - 260.73 | 2.7112 times |
| Mon 31 March 2025 | 257.03 (-6.09%) | 274.69 | 251.34 - 275.20 | 0.9581 times |
| Fri 28 February 2025 | 273.71 (-1.46%) | 273.13 | 268.28 - 282.88 | 0.4728 times |
| Fri 31 January 2025 | 277.77 (2.99%) | 271.12 | 265.07 - 281.59 | 2.2074 times |
| Tue 31 December 2024 | 269.70 (-2.51%) | 277.95 | 268.40 - 280.41 | 0.4761 times |
Indicator Analysis of LargecapEtf
Please login to view indicator analysis. or View indicator analysis of LargecapEtf VV on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Etf VV
DMA (daily moving average) of Largecap Etf VV
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 308.67 |
| 20 day DMA | 309.03 |
| 35 day DMA | 307.44 |
| 50 day DMA | 304.42 |
| 100 day DMA | 295.6 |
| 150 day DMA | 282.55 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Largecap Etf VV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 310.48 | 309.22 |
| 12 day EMA | 310.3 | 309.11 | 308.41 |
| 20 day EMA | 309.01 | 308.19 | 307.69 |
| 35 day EMA | 306.66 | 306.06 | 305.65 |
| 50 day EMA | 304.59 | 304.09 | 303.73 |
SMA (simple moving average) of Largecap Etf VV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 310.48 | 309.29 |
| 12 day SMA | 308.67 | 308.12 | 307.97 |
| 20 day SMA | 309.03 | 308.53 | 308.22 |
| 35 day SMA | 307.44 | 306.95 | 306.54 |
| 50 day SMA | 304.42 | 304.02 | 303.7 |
| 100 day SMA | 295.6 | 295.19 | 294.79 |
| 150 day SMA | 282.55 | 282.21 | 281.86 |
| 200 day SMA | 279.91 | 279.66 | 279.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.